InvestSMART

Oliver's Real Food Limited (ASX: OLI) - Share Price

- Current share price for OLI : $0.006

Oliver's Real Food Limited's current share price is $0.01. This constitutes a share price movement of 20% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the OLI stock price is unchanged.

OLI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.01 0.006 236,575 -0.002 (-25%)
Last Year (2025) 0.009 0.016 0.003 0.008 284,818 -0.001 (-11.11%)
This Financial Year (FY2027) 0.005 0.007 0.006 34,800 0.001 (20%)
Last Financial Year (FY2026) 0.006 0.016 0.005 0.005 323,914 -0.001 (-16.67%)

OLI Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 2026 0.008 0.008 0.008 0.008 347,612 0 (0%)
19 Feb 2026 0.008 0.008 0.008 0.008 171,395 0 (0%)
18 Feb 2026 0.008 0.008 0.008 0.008 0 0 (0%)
17 Feb 2026 0.008 0.008 0.008 0.008 12,000 0 (0%)
16 Feb 2026 0.008 0.008 0.008 0.008 51,000 0 (0%)
13 Feb 2026 0.008 0.008 0.008 0.008 0 0 (0%)
12 Feb 2026 0.008 0.008 0.008 0.008 0 0 (0%)
11 Feb 2026 0.008 0.008 0.008 0.008 524,095 0 (0%)
10 Feb 2026 0.009 0.009 0.009 0.009 0 0 (0%)
9 Feb 2026 0.009 0.009 0.009 0.009 11 0 (0%)
6 Feb 2026 0.009 0.009 0.008 0.009 152,710 0 (0%)
5 Feb 2026 0.009 0.009 0.009 0.009 50,028 0 (0%)
4 Feb 2026 0.009 0.009 0.008 0.008 366,679 -0.001 (-11.11%)
3 Feb 2026 0.009 0.009 0.009 0.009 0 0 (0%)
2 Feb 2026 0.009 0.009 0.009 0.009 11 0 (0%)
30 Jan 2026 0.009 0.009 0.009 0.009 0 0 (0%)
29 Jan 2026 0.009 0.009 0.009 0.009 150,000 0 (0%)
28 Jan 2026 0.009 0.009 0.009 0.009 21,028 0 (0%)
27 Jan 2026 0.009 0.009 0.009 0.009 11 0 (0%)
23 Jan 2026 0.009 0.009 0.009 0.009 0 0 (0%)
22 Jan 2026 0.009 0.009 0.009 0.009 2,578 0 (0%)
21 Jan 2026 0.008 0.008 0.008 0.008 0 0 (0%)
20 Jan 2026 0.008 0.008 0.008 0.008 101,383 0 (0%)
19 Jan 2026 0.009 0.009 0.009 0.009 11 0 (0%)
16 Jan 2026 0.008 0.009 0.008 0.009 146,201 0.001 (12.50%)

126 - 150 of 2324 results

Page 6 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.