InvestSMART

Oliver's Real Food Limited (ASX: OLI) - Share Price

- Current share price for OLI : $0.006

Oliver's Real Food Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the OLI stock price is unchanged.

OLI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.01 0.005 0.006 250,824 -0.002 (-25%)
Last Year (2025) 0.009 0.016 0.003 0.008 284,818 -0.001 (-11.11%)
This Financial Year (FY2027) 0.005 0.007 0.005 0.006 21,780 0.001 (20%)
Last Financial Year (FY2026) 0.006 0.016 0.005 0.005 323,914 -0.001 (-16.67%)

OLI Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2026 0.007 0.007 0.007 0.007 72,000 0 (0%)
21 May 2026 0.007 0.007 0.007 0.007 4,000 0 (0%)
20 May 2026 0.006 0.006 0.006 0.006 84,944 0 (0%)
19 May 2026 0.006 0.007 0.006 0.006 726,644 0 (0%)
18 May 2026 0.006 0.006 0.006 0.006 0 0 (0%)
15 May 2026 0.006 0.006 0.006 0.006 0 0 (0%)
14 May 2026 0.006 0.006 0.006 0.006 979 0 (0%)
13 May 2026 0.006 0.006 0.006 0.006 10,764 0 (0%)
12 May 2026 0.008 0.008 0.006 0.006 980,254 -0.002 (-25%)
11 May 2026 0.007 0.007 0.007 0.007 125,027 0 (0%)
8 May 2026 0.007 0.007 0.006 0.006 865,963 -0.001 (-14.29%)
7 May 2026 0.007 0.007 0.007 0.007 40,000 0 (0%)
6 May 2026 0.007 0.007 0.007 0.007 0 0 (0%)
5 May 2026 0.007 0.007 0.007 0.007 0 0 (0%)
4 May 2026 0.007 0.007 0.007 0.007 0 0 (0%)
1 May 2026 0.007 0.007 0.007 0.007 5,000 0 (0%)
30 Apr 2026 0.007 0.007 0.007 0.007 0 0 (0%)
29 Apr 2026 0.007 0.007 0.007 0.007 236,024 0 (0%)
28 Apr 2026 0.007 0.007 0.006 0.006 782,243 -0.001 (-14.29%)
27 Apr 2026 0.006 0.006 0.006 0.006 0 0 (0%)
24 Apr 2026 0.006 0.006 0.006 0.006 1,003,764 0 (0%)
23 Apr 2026 0.006 0.006 0.006 0.006 5,000 0 (0%)
22 Apr 2026 0.005 0.005 0.005 0.005 200 0 (0%)
21 Apr 2026 0.006 0.006 0.005 0.005 11,081 -0.001 (-16.67%)
20 Apr 2026 0.006 0.006 0.006 0.006 54,779 0 (0%)

51 - 75 of 2312 results

Page 3 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.