InvestSMART

Ocean Grown Abalone Limited (ASX: OGA) - Share Price

Current share price for OGA : $0.084 0.002 (2.44%)+

Ocean Grown Abalone Limited's current share price is $0.08. This constitutes a share price movement of 12% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the OGA stock price is up 0.002 or 2.44%.

OGA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

OGA Share Price History

Date Open High Low Close Volume Daily Movement
27 Sep 2021 0.08 0.08 0.078 0.078 229,250 -0.002 (-2.50%)
24 Sep 2021 0.077 0.077 0.077 0.077 0 0 (0%)
23 Sep 2021 0.077 0.077 0.077 0.077 0 0 (0%)
22 Sep 2021 0.079 0.079 0.077 0.077 86,996 -0.002 (-2.53%)
21 Sep 2021 0.08 0.08 0.08 0.08 1,287 0 (0%)
20 Sep 2021 0.08 0.08 0.08 0.08 40,053 0 (0%)
17 Sep 2021 0.079 0.08 0.079 0.08 152,261 0.001 (1.27%)
16 Sep 2021 0.08 0.08 0.079 0.079 56,425 -0.001 (-1.25%)
15 Sep 2021 0.08 0.08 0.08 0.08 107,975 0 (0%)
14 Sep 2021 0.08 0.08 0.08 0.08 399 0 (0%)
13 Sep 2021 0.078 0.078 0.078 0.078 18,050 0 (0%)
10 Sep 2021 0.08 0.08 0.078 0.078 41,626 -0.002 (-2.50%)
9 Sep 2021 0.08 0.08 0.08 0.08 0 0 (0%)
8 Sep 2021 0.08 0.08 0.08 0.08 25,880 0 (0%)
7 Sep 2021 0.085 0.085 0.085 0.085 0 0 (0%)
6 Sep 2021 0.085 0.085 0.085 0.085 44,947 0 (0%)
3 Sep 2021 0.08 0.08 0.08 0.08 0 0 (0%)
2 Sep 2021 0.082 0.082 0.08 0.08 144,452 -0.002 (-2.44%)
1 Sep 2021 0.079 0.079 0.079 0.079 0 0 (0%)
31 Aug 2021 0.082 0.082 0.079 0.079 129,049 -0.003 (-3.66%)
30 Aug 2021 0.088 0.088 0.082 0.083 172,541 -0.005 (-5.68%)
27 Aug 2021 0.086 0.086 0.086 0.086 0 0 (0%)
26 Aug 2021 0.085 0.086 0.085 0.086 21,179 0.001 (1.18%)
25 Aug 2021 0.095 0.095 0.086 0.087 74,920 -0.008 (-8.42%)
24 Aug 2021 0.095 0.095 0.095 0.095 42,198 0 (0%)

51 - 75 of 1033 results

Page 3 of 42

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.