InvestSMART

Orbital Corporation Limited (ASX: OEC) - Share Price

- Current share price for OEC : $0.135

Orbital Corporation Limited's current share price is $0.14. This constitutes a share price movement of -3.57% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the OEC stock price is unchanged.

OEC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.14 0.235 0.1 0.135 387,133 -0.005 (-3.57%)
Last Year (2025) 0.13 0.37 0.083 0.14 369,424 0.01 (7.69%)
This Financial Year (FY2027) 0.1575 0.17 0.13 0.135 84,348 -0.0225 (-14.29%)
Last Financial Year (FY2026) 0.099 0.37 0.095 0.155 546,096 0.056 (56.57%)

OEC Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2026 0.155 0.19 0.155 0.17 2,885,637 0.015 (9.68%)
16 Mar 2026 0.135 0.15 0.135 0.145 1,555,503 0.01 (7.41%)
13 Mar 2026 0.12 0.14 0.115 0.135 1,107,792 0.015 (12.50%)
12 Mar 2026 0.12 0.12 0.115 0.12 22,119 0 (0%)
11 Mar 2026 0.11 0.12 0.11 0.12 129,429 0.01 (9.09%)
10 Mar 2026 0.105 0.11 0.105 0.11 299,582 0.005 (4.76%)
9 Mar 2026 0.12 0.12 0.105 0.105 613,959 -0.015 (-12.50%)
6 Mar 2026 0.11 0.12 0.11 0.12 32,153 0.01 (9.09%)
5 Mar 2026 0.115 0.115 0.11 0.11 134,139 -0.005 (-4.35%)
4 Mar 2026 0.115 0.12 0.1125 0.115 271,496 0 (0%)
3 Mar 2026 0.12 0.12 0.115 0.115 65,152 -0.005 (-4.17%)
2 Mar 2026 0.105 0.125 0.105 0.12 461,638 0.015 (14.29%)
27 Feb 2026 0.11 0.11 0.105 0.105 379,130 -0.005 (-4.55%)
26 Feb 2026 0.115 0.115 0.11 0.11 108,318 -0.005 (-4.35%)
25 Feb 2026 0.11 0.115 0.11 0.115 34,838 0.005 (4.55%)
24 Feb 2026 0.115 0.115 0.11 0.11 126,480 -0.005 (-4.35%)
23 Feb 2026 0.115 0.14 0.11 0.115 1,056,083 0 (0%)
20 Feb 2026 0.105 0.115 0.105 0.115 244,157 0.01 (9.52%)
19 Feb 2026 0.11 0.115 0.105 0.11 40,912 0 (0%)
18 Feb 2026 0.115 0.115 0.115 0.115 5,461 0 (0%)
17 Feb 2026 0.115 0.115 0.11 0.115 17,560 0 (0%)
16 Feb 2026 0.11 0.12 0.11 0.12 133,355 0.01 (9.09%)
13 Feb 2026 0.115 0.115 0.11 0.11 152,815 -0.005 (-4.35%)
12 Feb 2026 0.115 0.115 0.11 0.11 122,112 -0.005 (-4.35%)
11 Feb 2026 0.115 0.115 0.105 0.105 20,770 -0.01 (-8.70%)

101 - 125 of 9146 results

Page 5 of 366

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.