InvestSMART

Orbital Corporation Limited (ASX: OEC) - Share Price

- Current share price for OEC : $0.110

Orbital Corporation Limited's current share price is $0.11. This constitutes a share price movement of -12% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the OEC stock price is unchanged.

OEC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.14 0.235 0.1 0.11 325,920 -0.03 (-21.43%)
Last Year (2025) 0.13 0.37 0.083 0.14 369,424 0.01 (7.69%)
This Financial Year (FY2027) 0.1575 0.17 0.105 0.11 96,371 -0.0475 (-30.16%)
Last Financial Year (FY2026) 0.099 0.37 0.095 0.155 546,096 0.056 (56.57%)

OEC Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2024 0.08 0.086 0.08 0.082 290,287 0.002 (2.50%)
1 Jul 2024 0.08 0.08 0.078 0.078 210,380 -0.002 (-2.50%)
28 Jun 2024 0.08 0.08 0.077 0.077 230,906 -0.003 (-3.75%)
27 Jun 2024 0.083 0.083 0.081 0.082 65,741 -0.001 (-1.20%)
26 Jun 2024 0.078 0.083 0.078 0.083 122,378 0.005 (6.41%)
25 Jun 2024 0.082 0.082 0.078 0.081 279,418 -0.001 (-1.22%)
24 Jun 2024 0.083 0.083 0.08 0.082 160,436 -0.001 (-1.20%)
21 Jun 2024 0.08 0.088 0.078 0.085 397,492 0.005 (6.25%)
20 Jun 2024 0.088 0.088 0.087 0.087 50,186 -0.001 (-1.14%)
19 Jun 2024 0.082 0.089 0.082 0.088 125,442 0.006 (7.32%)
18 Jun 2024 0.077 0.08 0.077 0.08 63,969 0.003 (3.90%)
17 Jun 2024 0.08 0.081 0.077 0.08 147,546 0 (0%)
14 Jun 2024 0.083 0.083 0.08 0.08 47,041 -0.003 (-3.61%)
13 Jun 2024 0.081 0.082 0.08 0.082 296,639 0.001 (1.23%)
12 Jun 2024 0.081 0.081 0.081 0.081 6,903 0 (0%)
11 Jun 2024 0.087 0.089 0.08 0.089 100,172 0.002 (2.30%)
7 Jun 2024 0.093 0.093 0.089 0.089 35,268 -0.004 (-4.30%)
6 Jun 2024 0.089 0.092 0.08 0.089 218,626 0 (0%)
5 Jun 2024 0.082 0.086 0.082 0.086 9,983 0.004 (4.88%)
4 Jun 2024 0.076 0.081 0.076 0.081 339,785 0.005 (6.58%)
3 Jun 2024 0.081 0.081 0.076 0.076 244,202 -0.005 (-6.17%)
31 May 2024 0.083 0.083 0.079 0.081 11,971 -0.002 (-2.41%)
30 May 2024 0.083 0.083 0.079 0.083 8,430 0 (0%)
29 May 2024 0.082 0.084 0.078 0.078 460,645 -0.004 (-4.88%)
28 May 2024 0.082 0.082 0.082 0.082 517 0 (0%)

576 - 600 of 9188 results

Page 24 of 368

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.