InvestSMART

Odin Metals Limited (ASX: ODM) - Share Price

- Current share price for ODM : $0.025

Odin Metals Limited's current share price is $0.03. This constitutes a share price movement of 4.17% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ODM stock price is unchanged.

ODM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

ODM Share Price History

Date Open High Low Close Volume Daily Movement
26 Sep 2022 0.023 0.023 0.022 0.023 570,802 0 (0%)
23 Sep 2022 0.024 0.024 0.024 0.024 0 0 (0%)
21 Sep 2022 0.024 0.024 0.024 0.024 25,000 0 (0%)
20 Sep 2022 0.022 0.024 0.022 0.024 1,137,450 0.002 (9.09%)
19 Sep 2022 0.022 0.0225 0.022 0.022 950,000 0 (0%)
16 Sep 2022 0.023 0.023 0.022 0.022 537,906 -0.001 (-4.35%)
15 Sep 2022 0.023 0.024 0.023 0.023 602,622 0 (0%)
14 Sep 2022 0.023 0.023 0.021 0.021 841,173 -0.002 (-8.70%)
13 Sep 2022 0.024 0.024 0.021 0.023 1,495,715 -0.001 (-4.17%)
12 Sep 2022 0.025 0.025 0.0245 0.025 878,200 0 (0%)
9 Sep 2022 0.026 0.026 0.025 0.025 750,000 -0.001 (-3.85%)
8 Sep 2022 0.025 0.025 0.025 0.025 250 0 (0%)
7 Sep 2022 0.027 0.027 0.024 0.024 932,953 -0.003 (-11.11%)
6 Sep 2022 0.028 0.028 0.027 0.027 221,828 -0.001 (-3.57%)
5 Sep 2022 0.028 0.028 0.027 0.027 37,800 -0.001 (-3.57%)
2 Sep 2022 0.028 0.029 0.028 0.029 172,665 0.001 (3.57%)
1 Sep 2022 0.029 0.029 0.028 0.028 135,857 -0.001 (-3.45%)
31 Aug 2022 0.028 0.028 0.028 0.028 410,186 0 (0%)
30 Aug 2022 0.029 0.029 0.029 0.029 600,000 0 (0%)
29 Aug 2022 0.032 0.032 0.029 0.029 2,712,044 -0.003 (-9.38%)
26 Aug 2022 0.028 0.03 0.028 0.03 1,100,523 0.002 (7.14%)
25 Aug 2022 0.026 0.026 0.026 0.026 175,000 0 (0%)
24 Aug 2022 0.025 0.025 0.025 0.025 40,000 0 (0%)
23 Aug 2022 0.029 0.029 0.025 0.027 1,829,997 -0.002 (-6.90%)
22 Aug 2022 0.027 0.029 0.026 0.029 2,335,288 0.002 (7.41%)

301 - 325 of 1542 results

Page 13 of 62

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.