InvestSMART

Odessa Minerals Limited (ASX: ODE) - Share Price

- Current share price for ODE : $0.022

Odessa Minerals Limited's current share price is $0.02. This constitutes a share price movement of 4.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ODE stock price is unchanged.

ODE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.0285 0.014 0.022 2,733,329 0.008 (57.14%)
Last Year (2025) 0.006 0.018 0.005 0.014 2,024,806 0.008 (133.33%)
This Financial Year (FY2027) 0.021 0.024 0.019 0.022 1,983,131 0.001 (4.76%)
Last Financial Year (FY2026) 0.006 0.0285 0.006 0.021 2,663,722 0.015 (250%)

ODE Share Price History

Date Open High Low Close Volume Daily Movement
30 Aug 2022 0.017 0.017 0.016 0.0165 195,958 -0.0005 (-2.94%)
29 Aug 2022 0.017 0.017 0.017 0.017 0 0 (0%)
26 Aug 2022 0.016 0.017 0.015 0.017 115,922 0.001 (6.25%)
25 Aug 2022 0.017 0.017 0.016 0.016 66,483 -0.001 (-5.88%)
24 Aug 2022 0.016 0.016 0.016 0.016 93,004 0 (0%)
23 Aug 2022 0.016 0.0165 0.016 0.0165 135,000 0.0005 (3.13%)
22 Aug 2022 0.016 0.0165 0.016 0.0165 31,411 0.0005 (3.13%)
19 Aug 2022 0.017 0.017 0.016 0.016 324,925 -0.001 (-5.88%)
18 Aug 2022 0.017 0.0175 0.017 0.0175 57,332 0.0005 (2.94%)
17 Aug 2022 0.016 0.016 0.016 0.016 1,707 0 (0%)
16 Aug 2022 0.016 0.016 0.016 0.016 356 0 (0%)
15 Aug 2022 0.017 0.0175 0.016 0.017 785,291 0 (0%)
12 Aug 2022 0.015 0.016 0.015 0.016 2,587,391 0.001 (6.67%)
11 Aug 2022 0.015 0.015 0.014 0.014 534,612 -0.001 (-6.67%)
10 Aug 2022 0.015 0.015 0.014 0.0145 1,453,172 -0.0005 (-3.33%)
9 Aug 2022 0.015 0.015 0.014 0.014 582,991 -0.001 (-6.67%)
8 Aug 2022 0.015 0.015 0.014 0.015 1,499,688 0 (0%)
5 Aug 2022 0.015 0.015 0.014 0.015 201,728 0 (0%)
4 Aug 2022 0.015 0.015 0.014 0.014 1,200,478 -0.001 (-6.67%)
3 Aug 2022 0.014 0.015 0.014 0.014 68,685 0 (0%)
2 Aug 2022 0.015 0.015 0.014 0.014 42,496 -0.001 (-6.67%)
1 Aug 2022 0.015 0.015 0.014 0.014 454,290 -0.001 (-6.67%)
29 Jul 2022 0.015 0.015 0.015 0.015 434,335 0 (0%)
28 Jul 2022 0.013 0.014 0.013 0.014 150,728 0.001 (7.69%)
27 Jul 2022 0.015 0.015 0.014 0.014 231,378 -0.001 (-6.67%)

1001 - 1025 of 1158 results

Page 41 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.