InvestSMART

Odessa Minerals Limited (ASX: ODE) - Share Price

- Current share price for ODE : $0.021

Odessa Minerals Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ODE stock price is unchanged.

ODE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.0285 0.021 2,598,263 0.007 (50%)
Last Year (2025) 0.006 0.018 0.005 0.014 2,024,806 0.008 (133.33%)
This Financial Year (FY2027) 0.021 0.024 0.021 1,883,272 0 (0%)
Last Financial Year (FY2026) 0.006 0.0285 0.006 0.021 2,663,722 0.015 (250%)

ODE Share Price History

Date Open High Low Close Volume Daily Movement
18 Jan 2024 0.009 0.01 0.009 0.009 9,274,087 0 (0%)
17 Jan 2024 0.008 0.008 0.0075 0.008 944,332 0 (0%)
16 Jan 2024 0.008 0.008 0.008 0.008 126,739 0 (0%)
15 Jan 2024 0.008 0.008 0.0075 0.008 259,404 0 (0%)
12 Jan 2024 0.0085 0.0085 0.008 0.008 2,405,578 -0.0005 (-5.88%)
11 Jan 2024 0.009 0.009 0.008 0.008 2,217,158 -0.001 (-11.11%)
10 Jan 2024 0.009 0.009 0.008 0.008 101,705 -0.001 (-11.11%)
9 Jan 2024 0.008 0.009 0.008 0.009 8,628,116 0.001 (12.50%)
8 Jan 2024 0.009 0.009 0.009 0.009 215,951 0 (0%)
5 Jan 2024 0.008 0.009 0.008 0.008 901,012 0 (0%)
4 Jan 2024 0.007 0.007 0.007 0.007 51,412 0 (0%)
3 Jan 2024 0.008 0.008 0.007 0.007 23,884 -0.001 (-12.50%)
2 Jan 2024 0.009 0.009 0.008 0.008 725,115 -0.001 (-11.11%)
29 Dec 2023 0.0075 0.009 0.0075 0.009 3,087,168 0.0015 (20%)
28 Dec 2023 0.0075 0.008 0.0075 0.008 209,547 0.0005 (6.67%)
27 Dec 2023 0.007 0.0075 0.007 0.007 12,283 0 (0%)
22 Dec 2023 0.007 0.007 0.007 0.007 24,971 0 (0%)
21 Dec 2023 0.0075 0.0075 0.0075 0.0075 25,000 0 (0%)
20 Dec 2023 0.007 0.008 0.007 0.008 339,271 0.001 (14.29%)
19 Dec 2023 0.007 0.008 0.007 0.008 31,620 0.001 (14.29%)
18 Dec 2023 0.008 0.008 0.0075 0.0075 143,300 -0.0005 (-6.25%)
15 Dec 2023 0.0075 0.0075 0.0075 0.0075 0 0 (0%)
14 Dec 2023 0.007 0.0075 0.007 0.0075 243,000 0.0005 (7.14%)
13 Dec 2023 0.007 0.007 0.007 0.007 2,432,928 0 (0%)
12 Dec 2023 0.007 0.007 0.007 0.007 676,813 0 (0%)

676 - 700 of 1183 results

Page 28 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.