InvestSMART

Odessa Minerals Limited (ASX: ODE) - Share Price

- Current share price for ODE : $0.015

Odessa Minerals Limited's current share price is $0.02. This constitutes a share price movement of -6.25% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ODE stock price is unchanged.

ODE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.0285 0.014 0.015 2,366,429 0.001 (7.14%)
Last Year (2025) 0.006 0.018 0.005 0.014 2,024,806 0.008 (133.33%)
This Financial Year (FY2027) 0.021 0.024 0.015 0.015 1,585,509 -0.006 (-28.57%)
Last Financial Year (FY2026) 0.006 0.0285 0.006 0.021 2,663,722 0.015 (250%)

ODE Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2025 0.0065 0.007 0.006 0.007 651,142 0.0005 (7.69%)
3 Apr 2025 0.007 0.007 0.0065 0.007 1,960,412 0 (0%)
2 Apr 2025 0.007 0.007 0.006 0.006 11,515,413 -0.001 (-14.29%)
1 Apr 2025 0.007 0.007 0.007 0.007 2,380,036 0 (0%)
31 Mar 2025 0.006 0.0065 0.006 0.006 36,068 0 (0%)
28 Mar 2025 0.006 0.007 0.006 0.007 117,378 0.001 (16.67%)
27 Mar 2025 0.006 0.006 0.006 0.006 799,010 0 (0%)
26 Mar 2025 0.006 0.006 0.0055 0.006 4,007,797 0 (0%)
25 Mar 2025 0.0065 0.007 0.0065 0.007 2,063,398 0.0005 (7.69%)
24 Mar 2025 0.0055 0.007 0.0055 0.007 8,329,109 0.0015 (27.27%)
21 Mar 2025 0.006 0.006 0.006 0.006 1,108 0 (0%)
20 Mar 2025 0.005 0.006 0.005 0.006 4,701 0.001 (20%)
19 Mar 2025 0.005 0.005 0.005 0.005 0 0 (0%)
18 Mar 2025 0.005 0.0055 0.005 0.005 122,057 0 (0%)
17 Mar 2025 0.005 0.0055 0.005 0.005 852,676 0 (0%)
14 Mar 2025 0.005 0.006 0.005 0.006 186,728 0.001 (20%)
13 Mar 2025 0.006 0.006 0.005 0.006 9,001,631 0 (0%)
12 Mar 2025 0.0055 0.006 0.0055 0.006 1,103,518 0.0005 (9.09%)
11 Mar 2025 0.005 0.0055 0.005 0.0055 6,993 0.0005 (10%)
10 Mar 2025 0.005 0.005 0.005 0.005 0 0 (0%)
7 Mar 2025 0.005 0.005 0.005 0.005 0 0 (0%)
6 Mar 2025 0.005 0.005 0.005 0.005 1,100,000 0 (0%)
5 Mar 2025 0.005 0.005 0.005 0.005 200,000 0 (0%)
4 Mar 2025 0.005 0.005 0.005 0.005 7,400,000 0 (0%)
3 Mar 2025 0.005 0.0055 0.005 0.0055 143,000 0.0005 (10%)

401 - 425 of 1215 results

Page 17 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.