InvestSMART

OD6 Metals Limited (ASX: OD6) - Share Price

- Current share price for OD6 : $0.094

OD6 Metals Limited's current share price is $0.09. This constitutes a share price movement of -14.55% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the OD6 stock price is unchanged.

OD6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.089 0.2325 0.048 0.094 2,515,388 0.005 (5.62%)
Last Year (2025) 0.048 0.13 0.02 0.085 1,105,398 0.037 (77.08%)
This Financial Year (FY2027) 0.1125 0.15 0.092 0.094 767,289 -0.0185 (-16.44%)
Last Financial Year (FY2026) 0.025 0.2325 0.02 0.105 2,725,677 0.08 (320%)

OD6 Share Price History

Date Open High Low Close Volume Daily Movement
16 Feb 2023 0.305 0.305 0.295 0.3 53,549 -0.005 (-1.64%)
15 Feb 2023 0.3 0.3 0.28 0.29 42,072 -0.01 (-3.33%)
14 Feb 2023 0.31 0.31 0.29 0.295 255,696 -0.015 (-4.84%)
13 Feb 2023 0.305 0.32 0.305 0.32 5,674 0.015 (4.92%)
10 Feb 2023 0.32 0.32 0.3 0.305 114,183 -0.015 (-4.69%)
9 Feb 2023 0.33 0.33 0.31 0.31 70,326 -0.02 (-6.06%)
8 Feb 2023 0.32 0.35 0.32 0.325 468,434 0.005 (1.56%)
7 Feb 2023 0.325 0.325 0.305 0.31 71,746 -0.015 (-4.62%)
6 Feb 2023 0.325 0.34 0.32 0.325 127,934 0 (0%)
3 Feb 2023 0.34 0.34 0.325 0.335 55,053 -0.005 (-1.47%)
2 Feb 2023 0.335 0.35 0.33 0.34 227,191 0.005 (1.49%)
1 Feb 2023 0.335 0.36 0.33 0.335 969,336 0 (0%)
31 Jan 2023 0.295 0.33 0.28 0.33 919,357 0.035 (11.86%)
30 Jan 2023 0.26 0.3 0.26 0.3 382,770 0.04 (15.38%)
27 Jan 2023 0.275 0.275 0.255 0.26 372,538 -0.015 (-5.45%)
25 Jan 2023 0.285 0.295 0.275 0.275 159,957 -0.01 (-3.51%)
24 Jan 2023 0.275 0.3 0.27 0.29 264,349 0.015 (5.45%)
23 Jan 2023 0.28 0.28 0.27 0.275 134,054 -0.005 (-1.79%)
20 Jan 2023 0.305 0.305 0.25 0.275 636,829 -0.03 (-9.84%)
19 Jan 2023 0.33 0.33 0.29 0.305 491,741 -0.025 (-7.58%)
18 Jan 2023 0.32 0.33 0.315 0.32 107,996 0 (0%)
17 Jan 2023 0.34 0.34 0.315 0.32 198,827 -0.02 (-5.88%)
16 Jan 2023 0.34 0.355 0.33 0.33 269,065 -0.01 (-2.94%)
13 Jan 2023 0.325 0.34 0.32 0.34 212,121 0.015 (4.62%)
12 Jan 2023 0.325 0.34 0.325 0.325 357,200 0 (0%)

926 - 950 of 1092 results

Page 38 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.