InvestSMART

OD6 Metals Limited (ASX: OD6) - Share Price

Current share price for OD6 : $0.080 0.004 (4.22%)+

OD6 Metals Limited's current share price is $0.08. This constitutes a share price movement of -10.67% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the OD6 stock price is down 0.004 or -4.22%.

OD6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.089 0.2325 0.048 0.0795 2,420,063 -0.0095 (-10.67%)
Last Year (2025) 0.048 0.13 0.02 0.085 1,105,398 0.037 (77.08%)
This Financial Year (FY2027) 0.1125 0.15 0.075 0.0795 815,749 -0.033 (-29.33%)
Last Financial Year (FY2026) 0.025 0.2325 0.02 0.105 2,725,677 0.08 (320%)

OD6 Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2023 0.2 0.2 0.2 0.2 53,712 0 (0%)
4 Sep 2023 0.2 0.205 0.2 0.2 118,624 0 (0%)
1 Sep 2023 0.205 0.205 0.205 0.205 12,439 0 (0%)
31 Aug 2023 0.205 0.205 0.2 0.2 14,946 -0.005 (-2.44%)
30 Aug 2023 0.205 0.205 0.2 0.2025 17,791 -0.0025 (-1.22%)
29 Aug 2023 0.205 0.205 0.2 0.2 25,164 -0.005 (-2.44%)
28 Aug 2023 0.2 0.205 0.2 0.205 54,051 0.005 (2.50%)
25 Aug 2023 0.22 0.22 0.205 0.205 45,203 -0.015 (-6.82%)
24 Aug 2023 0.2 0.2 0.2 0.2 6,569 0 (0%)
23 Aug 2023 0.215 0.215 0.2 0.2 27,254 -0.015 (-6.98%)
22 Aug 2023 0.21 0.21 0.21 0.21 0 0 (0%)
21 Aug 2023 0.215 0.225 0.21 0.21 176,466 -0.005 (-2.33%)
18 Aug 2023 0.23 0.23 0.22 0.22 39,858 -0.01 (-4.35%)
17 Aug 2023 0.235 0.235 0.22 0.225 68,463 -0.01 (-4.26%)
16 Aug 2023 0.23 0.23 0.23 0.23 1,000 0 (0%)
15 Aug 2023 0.22 0.235 0.22 0.235 127,881 0.015 (6.82%)
14 Aug 2023 0.22 0.22 0.22 0.22 1,841 0 (0%)
11 Aug 2023 0.21 0.215 0.21 0.215 121,610 0.005 (2.38%)
10 Aug 2023 0.205 0.21 0.2 0.205 102,838 0 (0%)
9 Aug 2023 0.205 0.205 0.205 0.205 5,039 0 (0%)
8 Aug 2023 0.205 0.205 0.2 0.205 175,224 0 (0%)
7 Aug 2023 0.205 0.21 0.205 0.205 160,620 0 (0%)
4 Aug 2023 0.215 0.215 0.205 0.205 122,632 -0.01 (-4.65%)
3 Aug 2023 0.21 0.21 0.205 0.21 5,886 0 (0%)
2 Aug 2023 0.2 0.2075 0.2 0.2075 25,177 0.0075 (3.75%)

801 - 825 of 1106 results

Page 33 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.