InvestSMART

OD6 Metals Limited (ASX: OD6) - Share Price

Current share price for OD6 : $0.115 0.005 (4.17%)+

OD6 Metals Limited's current share price is $0.12. This constitutes a share price movement of -8% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the OD6 stock price is down 0.005 or -4.17%.

OD6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.089 0.2325 0.048 0.115 2,827,036 0.026 (29.21%)
Last Year (2025) 0.048 0.13 0.02 0.085 1,105,398 0.037 (77.08%)
This Financial Year (FY2027) 0.1125 0.15 0.097 0.115 937,140 0.0025 (2.22%)
Last Financial Year (FY2026) 0.025 0.2325 0.02 0.105 2,725,677 0.08 (320%)

OD6 Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2025 0.033 0.034 0.033 0.034 293,589 0.001 (3.03%)
26 May 2025 0.027 0.031 0.027 0.031 109,186 0.004 (14.81%)
23 May 2025 0.028 0.028 0.027 0.027 34,850 -0.001 (-3.57%)
22 May 2025 0.028 0.028 0.028 0.028 48,418 0 (0%)
21 May 2025 0.029 0.029 0.028 0.028 181,457 -0.001 (-3.45%)
20 May 2025 0.03 0.03 0.028 0.028 74,381 -0.002 (-6.67%)
19 May 2025 0.026 0.03 0.026 0.03 361,746 0.004 (15.38%)
16 May 2025 0.025 0.026 0.025 0.025 244,628 0 (0%)
15 May 2025 0.03 0.03 0.03 0.03 0 0 (0%)
14 May 2025 0.03 0.03 0.03 0.03 50,000 0 (0%)
13 May 2025 0.03 0.031 0.03 0.031 107,631 0.001 (3.33%)
12 May 2025 0.032 0.032 0.03 0.03 149,203 -0.002 (-6.25%)
9 May 2025 0.034 0.034 0.031 0.031 677,854 -0.003 (-8.82%)
8 May 2025 0.035 0.035 0.033 0.033 162,507 -0.002 (-5.71%)
7 May 2025 0.04 0.043 0.033 0.033 3,345,504 -0.007 (-17.50%)
6 May 2025 0.033 0.04 0.032 0.037 708,195 0.004 (12.12%)
5 May 2025 0.028 0.031 0.026 0.031 978,833 0.003 (10.71%)
2 May 2025 0.022 0.022 0.022 0.022 0 0 (0%)
1 May 2025 0.022 0.022 0.022 0.022 0 0 (0%)
30 Apr 2025 0.022 0.022 0.022 0.022 0 0 (0%)
29 Apr 2025 0.023 0.024 0.022 0.022 270,209 -0.001 (-4.35%)
28 Apr 2025 0.024 0.024 0.023 0.023 110,000 -0.001 (-4.17%)
24 Apr 2025 0.025 0.026 0.024 0.024 321,742 -0.001 (-4%)
23 Apr 2025 0.025 0.025 0.024 0.024 40,050 -0.001 (-4%)
22 Apr 2025 0.026 0.026 0.025 0.025 130,825 -0.001 (-3.85%)

326 - 350 of 1066 results

Page 14 of 43

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.