InvestSMART

Octava Minerals Limited (ASX: OCT) - Share Price

- Current share price for OCT : $0.021

Octava Minerals Limited's current share price is $0.02. This constitutes a share price movement of 5% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the OCT stock price is unchanged.

OCT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.047 0.087 0.021 401,692 -0.026 (-55.32%)
Last Year (2025) 0.13 0.145 0.029 0.047 392,988 -0.083 (-63.85%)
This Financial Year (FY2027) 0.0205 0.026 0.021 255,726 0.0005 (2.44%)
Last Financial Year (FY2026) 0.034 0.087 0.019 0.02 525,692 -0.014 (-41.18%)

OCT Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2025 0.039 0.04 0.037 0.039 200,607 0 (0%)
26 Nov 2025 0.043 0.043 0.038 0.039 886,537 -0.004 (-9.30%)
25 Nov 2025 0.047 0.047 0.043 0.043 630,746 -0.004 (-8.51%)
24 Nov 2025 0.049 0.049 0.045 0.046 29,395 -0.003 (-6.12%)
21 Nov 2025 0.05 0.05 0.05 0.05 20,000 0 (0%)
20 Nov 2025 0.044 0.044 0.044 0.044 0 0 (0%)
19 Nov 2025 0.05 0.05 0.04 0.044 517,271 -0.006 (-12%)
18 Nov 2025 0.053 0.053 0.048 0.05 1,040,665 -0.003 (-5.66%)
17 Nov 2025 0.055 0.055 0.055 0.055 10 0 (0%)
14 Nov 2025 0.055 0.055 0.055 0.055 199,541 0 (0%)
13 Nov 2025 0.056 0.056 0.055 0.056 232,874 0 (0%)
12 Nov 2025 0.056 0.058 0.055 0.058 121,382 0.002 (3.57%)
11 Nov 2025 0.053 0.055 0.053 0.054 378,736 0.001 (1.89%)
10 Nov 2025 0.053 0.053 0.05 0.052 279,562 -0.001 (-1.89%)
7 Nov 2025 0.051 0.054 0.051 0.051 68,525 0 (0%)
6 Nov 2025 0.051 0.051 0.051 0.051 134,709 0 (0%)
5 Nov 2025 0.053 0.055 0.048 0.05 845,219 -0.003 (-5.66%)
4 Nov 2025 0.055 0.055 0.055 0.055 0 0 (0%)
3 Nov 2025 0.056 0.056 0.053 0.055 268,568 -0.001 (-1.79%)
31 Oct 2025 0.052 0.054 0.049 0.054 72,761 0.002 (3.85%)
30 Oct 2025 0.051 0.052 0.048 0.052 954,862 0.001 (1.96%)
29 Oct 2025 0.05 0.051 0.048 0.05 400,723 0 (0%)
28 Oct 2025 0.056 0.056 0.045 0.047 1,036,571 -0.009 (-16.07%)
27 Oct 2025 0.057 0.057 0.056 0.056 129,820 -0.001 (-1.75%)
24 Oct 2025 0.058 0.06 0.057 0.059 470,504 0.001 (1.72%)

201 - 225 of 1010 results

Page 9 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.