InvestSMART

Orthocell Limited (ASX: OCC) - Share Price

Current share price for OCC : $0.545 0.055 (9.17%)+

Orthocell Limited's current share price is $0.55. This constitutes a share price movement of -17.42% when compared to its closing share price of $0.66 seven days ago. Relative to today's opening stock price, the OCC stock price is down 0.055 or -9.17%.

OCC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.08 1.16 0.51 0.545 370,544 -0.48 (-44.44%)
Last Year (2025) 1.36 1.79 0.96 1.085 1,026,296 -0.275 (-20.22%)
This Financial Year (FY2027) 0.73 0.91 0.51 0.545 320,610 -0.13 (-17.81%)
Last Financial Year (FY2026) 1.225 1.6 0.7 0.725 529,962 -0.5 (-40.82%)

OCC Share Price History

Date Open High Low Close Volume Daily Movement
2 Jun 2026 0.775 0.775 0.75 0.75 225,012 -0.025 (-3.23%)
1 Jun 2026 0.77 0.785 0.765 0.77 263,692 0 (0%)
29 May 2026 0.78 0.79 0.76 0.765 128,966 -0.015 (-1.92%)
28 May 2026 0.79 0.8 0.765 0.775 234,107 -0.015 (-1.90%)
27 May 2026 0.8 0.8 0.785 0.79 95,204 -0.01 (-1.25%)
26 May 2026 0.805 0.805 0.79 0.805 72,505 0 (0%)
25 May 2026 0.82 0.825 0.795 0.8 101,111 -0.02 (-2.44%)
22 May 2026 0.785 0.815 0.785 0.805 285,626 0.02 (2.55%)
21 May 2026 0.8 0.815 0.785 0.785 277,129 -0.015 (-1.88%)
20 May 2026 0.81 0.825 0.8 0.8 171,164 -0.01 (-1.23%)
19 May 2026 0.825 0.855 0.81 0.81 207,628 -0.015 (-1.82%)
18 May 2026 0.84 0.84 0.82 0.82 207,824 -0.02 (-2.38%)
15 May 2026 0.82 0.845 0.82 0.835 170,898 0.015 (1.83%)
14 May 2026 0.82 0.86 0.81 0.83 320,828 0.01 (1.22%)
13 May 2026 0.82 0.835 0.815 0.83 178,428 0.01 (1.22%)
12 May 2026 0.845 0.8525 0.81 0.82 651,809 -0.025 (-2.96%)
11 May 2026 0.86 0.86 0.82 0.835 471,917 -0.025 (-2.91%)
8 May 2026 0.86 0.88 0.855 0.86 108,733 0 (0%)
7 May 2026 0.86 0.875 0.855 0.855 98,408 -0.005 (-0.58%)
6 May 2026 0.86 0.89 0.845 0.86 135,526 0 (0%)
5 May 2026 0.875 0.88 0.85 0.855 257,198 -0.02 (-2.29%)
4 May 2026 0.91 0.91 0.865 0.875 223,295 -0.035 (-3.85%)
1 May 2026 0.91 0.945 0.9 0.9 529,064 -0.01 (-1.10%)
30 Apr 2026 0.88 0.9 0.865 0.895 505,502 0.015 (1.70%)
29 Apr 2026 0.9 0.91 0.88 0.88 255,163 -0.02 (-2.22%)

101 - 125 of 3112 results

Page 5 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.