InvestSMART

Omni Bridgeway Limited (ASX: OBL) - Share Price

- Current share price for OBL : $1.485

Omni Bridgeway Limited's current share price is $1.49. This constitutes a share price movement of -5.71% when compared to its closing share price of $1.58 seven days ago. Relative to today's opening stock price, the OBL stock price is unchanged.

OBL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.47 1.84 1.35 1.485 165,851 0.015 (1.02%)
Last Year (2025) 1.45 1.945 1.19 1.46 276,837 0.01 (0.69%)
This Financial Year (FY2027) 1.63 1.7 1.46 1.485 85,717 -0.145 (-8.90%)
Last Financial Year (FY2026) 1.295 1.895 1.295 1.65 218,485 0.355 (27.41%)

OBL Share Price History

Date Open High Low Close Volume Daily Movement
13 Jan 1992 0.0479 0.0479 0.0479 0.0479 66,785 0 (0%)
7 Jan 1992 0.047 0.0479 0.047 0.0479 192,007 0.001 (2.04%)
6 Jan 1992 0.0479 0.0479 0.0479 0.0479 187,833 0 (0%)
30 Jan 1991 0.0527 0.0527 0.0527 0.0527 8,348 0 (0%)
22 Jan 1991 0.0479 0.0479 0.0479 0.0479 29,218 0 (0%)
21 Jan 1991 0.0479 0.0479 0.0479 0.0479 130,231 0 (0%)
18 Jan 1991 0.0479 0.0479 0.0479 0.0479 8,348 0 (0%)
17 Jan 1991 0.0479 0.0479 0.0479 0.0479 8,348 0 (0%)
16 Jan 1991 0.0527 0.0527 0.0527 0.0527 163,206 0 (0%)
24 Dec 1990 0.0527 0.0527 0.0527 0.0527 41,741 0 (0%)
21 Dec 1990 0.0527 0.0527 0.0527 0.0527 12,522 0 (0%)
12 Dec 1990 0.0599 0.0599 0.0599 0.0599 16,696 0 (0%)
14 Nov 1990 0.0479 0.0479 0.0479 0.0479 20,870 0 (0%)
6 Nov 1990 0.0575 0.0599 0.0575 0.0599 83,481 0.0024 (4.17%)
31 Oct 1990 0.0599 0.0599 0.0599 0.0599 8,348 0 (0%)
26 Oct 1990 0.0599 0.0599 0.0599 0.0599 8,348 0 (0%)
19 Oct 1990 0.0599 0.0599 0.0599 0.0599 8,348 0 (0%)
8 Oct 1990 0.0599 0.0599 0.0599 0.0599 20,870 0 (0%)
1 Oct 1990 0.0599 0.0599 0.0599 0.0599 16,696 0 (0%)
25 Sep 1990 0.0791 0.0791 0.0743 0.0743 70,959 -0.0048 (-6.06%)
18 Sep 1990 0.0791 0.0791 0.0791 0.0791 16,696 0 (0%)
20 Aug 1990 0.0743 0.0743 0.0743 0.0743 58,437 0 (0%)
17 Aug 1990 0.0743 0.0743 0.0743 0.0743 62,611 0 (0%)
14 Aug 1990 0.0767 0.0767 0.0767 0.0767 4,174 0 (0%)
8 Aug 1990 0.0767 0.0767 0.0767 0.0767 83,481 0 (0%)

4651 - 4675 of 4677 results

Page 187 of 188

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.