InvestSMART

OBJ Limited (ASX: OBJ) - Share Price

- Current share price for OBJ : $0.160

OBJ Limited's current share price is $0.16. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the OBJ stock price is unchanged.

OBJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

OBJ Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2015 0.063 0.063 0.063 0.063 0 0 (0%)
22 Sep 2015 0.063 0.063 0.063 0.063 0 0 (0%)
21 Sep 2015 0.062 0.064 0.062 0.063 481,590 0.001 (1.61%)
18 Sep 2015 0.066 0.066 0.064 0.064 826,508 -0.002 (-3.03%)
17 Sep 2015 0.063 0.067 0.061 0.067 1,735,479 0.004 (6.35%)
16 Sep 2015 0.064 0.064 0.062 0.063 259,340 -0.001 (-1.56%)
15 Sep 2015 0.062 0.064 0.061 0.064 1,433,423 0.002 (3.23%)
14 Sep 2015 0.064 0.068 0.062 0.062 2,699,734 -0.002 (-3.13%)
11 Sep 2015 0.063 0.065 0.063 0.064 773,797 0.001 (1.59%)
10 Sep 2015 0.066 0.066 0.063 0.064 641,730 -0.002 (-3.03%)
9 Sep 2015 0.069 0.071 0.063 0.066 3,580,919 -0.003 (-4.35%)
8 Sep 2015 0.06 0.071 0.059 0.069 13,244,291 0.009 (15%)
7 Sep 2015 0.06 0.063 0.058 0.059 1,351,824 -0.001 (-1.67%)
4 Sep 2015 0.062 0.064 0.06 0.062 964,360 0 (0%)
3 Sep 2015 0.06 0.063 0.059 0.061 2,293,219 0.001 (1.67%)
2 Sep 2015 0.059 0.06 0.058 0.059 968,600 0 (0%)
1 Sep 2015 0.062 0.063 0.059 0.061 1,093,555 -0.001 (-1.61%)
31 Aug 2015 0.064 0.064 0.059 0.062 1,525,170 -0.002 (-3.13%)
28 Aug 2015 0.063 0.064 0.062 0.064 354,953 0.001 (1.59%)
27 Aug 2015 0.063 0.066 0.062 0.062 806,023 -0.001 (-1.59%)
26 Aug 2015 0.06 0.063 0.059 0.061 561,321 0.001 (1.67%)
25 Aug 2015 0.056 0.065 0.054 0.059 3,317,004 0.003 (5.36%)
24 Aug 2015 0.062 0.062 0.057 0.057 2,344,206 -0.005 (-8.06%)
21 Aug 2015 0.066 0.066 0.061 0.062 3,032,549 -0.004 (-6.06%)
20 Aug 2015 0.068 0.07 0.066 0.067 1,762,881 -0.001 (-1.47%)

1276 - 1300 of 5248 results

Page 52 of 210

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.