InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

OBJ Limited (ASX: OBJ) - Share Price

- Current share price for OBJ : $0.160

OBJ Limited's current share price is $0.16. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the OBJ stock price is unchanged.

OBJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

OBJ Share Price History

Date Open High Low Close Volume Daily Movement
21 Mar 2018 0.036 0.036 0.034 0.035 716,262 -0.001 (-2.78%)
20 Mar 2018 0.035 0.036 0.034 0.034 1,002,859 -0.001 (-2.86%)
19 Mar 2018 0.035 0.035 0.034 0.034 847,288 -0.001 (-2.86%)
16 Mar 2018 0.035 0.036 0.035 0.035 1,566,390 0 (0%)
15 Mar 2018 0.035 0.039 0.035 0.035 3,086,596 0 (0%)
14 Mar 2018 0.036 0.037 0.035 0.035 542,469 -0.001 (-2.78%)
13 Mar 2018 0.036 0.037 0.036 0.037 478,155 0.001 (2.78%)
12 Mar 2018 0.036 0.038 0.036 0.036 1,641,013 0 (0%)
9 Mar 2018 0.037 0.037 0.035 0.035 3,465,396 -0.002 (-5.41%)
7 Mar 2018 0.035 0.035 0.035 0.035 831,034 0 (0%)
6 Mar 2018 0.037 0.037 0.035 0.035 2,376,136 -0.002 (-5.41%)
5 Mar 2018 0.036 0.037 0.036 0.036 642,000 0 (0%)
2 Mar 2018 0.036 0.036 0.036 0.036 444,648 0 (0%)
1 Mar 2018 0.036 0.036 0.036 0.036 708,068 0 (0%)
28 Feb 2018 0.035 0.036 0.035 0.035 965,403 0 (0%)
27 Feb 2018 0.037 0.038 0.035 0.035 733,949 -0.002 (-5.41%)
26 Feb 2018 0.037 0.038 0.037 0.038 828,614 0.001 (2.70%)
23 Feb 2018 0.037 0.037 0.036 0.037 1,692,219 0 (0%)
22 Feb 2018 0.035 0.036 0.035 0.036 643,441 0.001 (2.86%)
21 Feb 2018 0.036 0.036 0.035 0.036 387,537 0 (0%)
20 Feb 2018 0.035 0.035 0.035 0.035 709,800 0 (0%)
19 Feb 2018 0.035 0.035 0.035 0.035 71,421 0 (0%)
16 Feb 2018 0.035 0.036 0.035 0.035 289,579 0 (0%)
15 Feb 2018 0.036 0.037 0.036 0.036 108,640 0 (0%)
14 Feb 2018 0.037 0.037 0.035 0.035 301,802 -0.002 (-5.41%)

626 - 650 of 5248 results

Page 26 of 210

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.