InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

OBJ Limited (ASX: OBJ) - Share Price

- Current share price for OBJ : $0.160

OBJ Limited's current share price is $0.16. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the OBJ stock price is unchanged.

OBJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

OBJ Share Price History

Date Open High Low Close Volume Daily Movement
23 Dec 2009 0.028 0.029 0.027 0.028 10,935,084 0 (0%)
22 Dec 2009 0.028 0.029 0.027 0.027 23,976,737 -0.001 (-3.57%)
21 Dec 2009 0.032 0.032 0.029 0.029 24,681,858 -0.003 (-9.38%)
18 Dec 2009 0.031 0.034 0.03 0.031 76,697,334 0 (0%)
17 Dec 2009 0.028 0.032 0.028 0.032 70,534,314 0.004 (14.29%)
16 Dec 2009 0.027 0.029 0.027 0.028 7,374,565 0.001 (3.70%)
15 Dec 2009 0.027 0.028 0.026 0.026 15,703,352 -0.001 (-3.70%)
14 Dec 2009 0.029 0.029 0.027 0.028 12,034,278 -0.001 (-3.45%)
11 Dec 2009 0.03 0.031 0.029 0.029 21,313,818 -0.001 (-3.33%)
10 Dec 2009 0.032 0.032 0.028 0.029 66,263,699 -0.003 (-9.38%)
9 Dec 2009 0.025 0.025 0.025 0.025 8,351,849 0 (0%)
8 Dec 2009 0.025 0.026 0.024 0.025 18,299,986 0 (0%)
7 Dec 2009 0.027 0.027 0.025 0.025 13,238,491 -0.002 (-7.41%)
4 Dec 2009 0.028 0.028 0.026 0.027 6,805,199 -0.001 (-3.57%)
3 Dec 2009 0.028 0.029 0.027 0.028 4,120,278 0 (0%)
2 Dec 2009 0.029 0.029 0.027 0.027 5,694,375 -0.002 (-6.90%)
1 Dec 2009 0.027 0.029 0.027 0.029 11,922,259 0.002 (7.41%)
30 Nov 2009 0.026 0.028 0.026 0.026 24,412,727 0 (0%)
27 Nov 2009 0.03 0.03 0.025 0.025 32,036,160 -0.005 (-16.67%)
26 Nov 2009 0.029 0.03 0.028 0.03 9,332,222 0.001 (3.45%)
25 Nov 2009 0.029 0.029 0.027 0.029 17,722,446 0 (0%)
24 Nov 2009 0.032 0.032 0.029 0.029 32,968,497 -0.003 (-9.38%)
23 Nov 2009 0.031 0.032 0.03 0.031 13,480,808 0 (0%)
20 Nov 2009 0.03 0.031 0.029 0.03 20,631,814 0 (0%)
19 Nov 2009 0.031 0.031 0.029 0.031 26,631,386 0 (0%)

2776 - 2800 of 5248 results

Page 112 of 210

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.