InvestSMART

Orbminco Limited (ASX: OB1) - Share Price

- Current share price for OB1 : $0.013

Orbminco Limited's current share price is $0.01. This constitutes a share price movement of 8.33% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the OB1 stock price is unchanged.

OB1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.019 0.011 0.013 407,642 -0.006 (-31.58%)
Last Year (2025) 0.002 0.024 0.001 0.019 3,262,411 0.017 (850%)
This Financial Year (FY2027) 0.013 0.014 0.011 0.013 364,110 0 (0%)
Last Financial Year (FY2026) 0.001 0.024 0.001 0.013 1,086,297 0.012 (1,200%)

OB1 Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2026 0.012 0.012 0.012 0.012 1,186,655 0 (0%)
19 Jun 2026 0.013 0.013 0.012 0.013 413,685 0 (0%)
18 Jun 2026 0.012 0.013 0.012 0.013 197,227 0.001 (8.33%)
17 Jun 2026 0.012 0.012 0.011 0.012 590,475 0 (0%)
16 Jun 2026 0.011 0.011 0.011 0.011 66,263 0 (0%)
15 Jun 2026 0.012 0.012 0.012 0.012 939,922 0 (0%)
12 Jun 2026 0.012 0.012 0.012 0.012 1,000,000 0 (0%)
11 Jun 2026 0.013 0.013 0.013 0.013 38,462 0 (0%)
10 Jun 2026 0.012 0.013 0.012 0.013 458,716 0.001 (8.33%)
9 Jun 2026 0.012 0.012 0.012 0.012 30,680 0 (0%)
5 Jun 2026 0.012 0.012 0.012 0.012 0 0 (0%)
4 Jun 2026 0.013 0.013 0.013 0.013 412,727 0 (0%)
3 Jun 2026 0.013 0.013 0.013 0.013 29,573 0 (0%)
2 Jun 2026 0.013 0.013 0.013 0.013 2,262,693 0 (0%)
1 Jun 2026 0.013 0.014 0.013 0.014 917,921 0.001 (7.69%)
29 May 2026 0.012 0.012 0.012 0.012 424,203 0 (0%)
28 May 2026 0.013 0.013 0.012 0.012 279,807 -0.001 (-7.69%)
27 May 2026 0.013 0.013 0.013 0.013 19,250 0 (0%)
26 May 2026 0.013 0.013 0.012 0.013 35,768 0 (0%)
25 May 2026 0.013 0.013 0.013 0.013 0 0 (0%)
22 May 2026 0.013 0.013 0.013 0.013 2,155,000 0 (0%)
21 May 2026 0.013 0.013 0.013 0.013 600,000 0 (0%)
20 May 2026 0.013 0.013 0.013 0.013 500 0 (0%)
19 May 2026 0.014 0.014 0.014 0.014 22,274 0 (0%)
18 May 2026 0.014 0.014 0.014 0.014 1,660,000 0 (0%)

51 - 75 of 436 results

Page 3 of 18

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.