InvestSMART

Oakridge International Limited (ASX: OAK) - Share Price

- Current share price for OAK : $0.075

Oakridge International Limited's current share price is $0.08. This constitutes a share price movement of -6.25% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the OAK stock price is unchanged.

OAK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.075 0.145 0.075 14,202 0 (0%)
Last Year (2025) 0.055 0.1 0.047 0.075 8,656 0.02 (36.36%)
This Financial Year (FY2027) 0.072 0.08 0.075 7,743 0.003 (4.17%)
Last Financial Year (FY2026) 0.064 0.145 0.063 0.072 12,087 0.008 (12.50%)

OAK Share Price History

Date Open High Low Close Volume Daily Movement
13 Feb 2006 1.5398 1.5398 1.5013 1.5302 68,448 -0.0096 (-0.62%)
10 Feb 2006 1.4917 1.511 1.4917 1.4917 45,200 0 (0%)
9 Feb 2006 1.4532 1.5013 1.4532 1.4677 115,295 0.0144 (0.99%)
8 Feb 2006 1.434 1.4436 1.4292 1.4436 126,766 0.0096 (0.67%)
7 Feb 2006 1.4725 1.4725 1.4436 1.4436 116,097 -0.0289 (-1.96%)
6 Feb 2006 1.4725 1.4725 1.4677 1.4677 14,547 -0.0048 (-0.33%)
3 Feb 2006 1.4532 1.4725 1.4532 1.4725 50,914 0.0193 (1.32%)
2 Feb 2006 1.5206 1.5206 1.4532 1.4532 104,426 -0.0674 (-4.43%)
1 Feb 2006 1.5206 1.5398 1.4917 1.4917 65,399 -0.0289 (-1.90%)
31 Jan 2006 1.4917 1.511 1.4917 1.511 101,985 0.0193 (1.29%)
30 Jan 2006 1.4629 1.4917 1.4532 1.4917 167,602 0.0289 (1.97%)
27 Jan 2006 1.4532 1.4629 1.4436 1.4629 120,948 0.0096 (0.66%)
25 Jan 2006 1.4532 1.4532 1.4436 1.4436 127,805 -0.0096 (-0.66%)
24 Jan 2006 1.4532 1.4725 1.4436 1.4436 140,084 -0.0096 (-0.66%)
23 Jan 2006 1.4436 1.4532 1.4436 1.4436 417,688 0 (0%)
20 Jan 2006 1.4725 1.4725 1.4436 1.4677 40,004 -0.0048 (-0.33%)
19 Jan 2006 1.4147 1.4725 1.4147 1.4436 125,727 0.0289 (2.04%)
18 Jan 2006 1.4244 1.4244 1.4147 1.4147 134,720 -0.0096 (-0.68%)
17 Jan 2006 1.3666 1.4292 1.3666 1.4292 102,244 0.0625 (4.58%)
16 Jan 2006 1.3329 1.357 1.3329 1.3474 93,490 0.0144 (1.08%)
13 Jan 2006 1.3089 1.3377 1.3089 1.3377 233,018 0.0289 (2.21%)
12 Jan 2006 1.2992 1.3281 1.2992 1.3089 206,359 0.0096 (0.74%)
11 Jan 2006 1.3329 1.3329 1.3089 1.3281 38,129 -0.0048 (-0.36%)
10 Jan 2006 1.3474 1.3474 1.3377 1.3377 36,108 -0.0096 (-0.71%)
9 Jan 2006 1.3281 1.3474 1.3185 1.3329 201,320 0.0048 (0.36%)

2801 - 2825 of 2829 results

Page 113 of 114

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.