InvestSMART

New Zealand Coastal Seafoods Limited (ASX: NZS) - Share Price

DELISTED - Current share price for NZS : $0.002

New Zealand Coastal Seafoods Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the NZS stock price is unchanged.

NZS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.002 0.002 0.002 0.002 3,060,740 0 (0%)
Last Financial Year (FY2026) 0.002 0.002 0.002 0.002 2,504,042 0 (0%)
Last Financial Year (FY2025) 0.002 0.002 0.002 0.002 1,814,236 0 (0%)

NZS Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2020 0.01 0.01 0.009 0.01 901,443 0 (0%)
25 Feb 2020 0.01 0.01 0.01 0.01 85,000 0 (0%)
24 Feb 2020 0.01 0.01 0.01 0.01 400,000 0 (0%)
21 Feb 2020 0.011 0.011 0.01 0.01 429,882 -0.001 (-9.09%)
20 Feb 2020 0.011 0.011 0.011 0.011 6,000 0 (0%)
19 Feb 2020 0.011 0.011 0.011 0.011 28,383 0 (0%)
18 Feb 2020 0.011 0.011 0.011 0.011 8,958 0 (0%)
17 Feb 2020 0.012 0.012 0.011 0.011 382,500 -0.001 (-8.33%)
14 Feb 2020 0.011 0.011 0.011 0.011 16,056 0 (0%)
13 Feb 2020 0.013 0.013 0.012 0.012 270,000 -0.001 (-7.69%)
12 Feb 2020 0.012 0.012 0.011 0.011 200,487 -0.001 (-8.33%)
11 Feb 2020 0.011 0.012 0.011 0.011 613,337 0 (0%)
10 Feb 2020 0.011 0.011 0.011 0.011 222,077 0 (0%)
7 Feb 2020 0.011 0.012 0.011 0.012 432,818 0.001 (9.09%)
6 Feb 2020 0.013 0.013 0.01 0.011 3,670,567 -0.002 (-15.38%)
5 Feb 2020 0.013 0.013 0.013 0.013 191,000 0 (0%)
4 Feb 2020 0.013 0.013 0.013 0.013 81,035 0 (0%)
3 Feb 2020 0.013 0.014 0.013 0.013 575,730 0 (0%)
31 Jan 2020 0.013 0.013 0.013 0.013 87,311 0 (0%)
30 Jan 2020 0.013 0.014 0.012 0.014 1,027,800 0.001 (7.69%)
29 Jan 2020 0.013 0.014 0.012 0.012 152,029 -0.001 (-7.69%)
28 Jan 2020 0.012 0.013 0.012 0.013 842,725 0.001 (8.33%)
24 Jan 2020 0.012 0.013 0.012 0.013 226,985 0.001 (8.33%)
23 Jan 2020 0.012 0.012 0.012 0.012 87,450 0 (0%)
22 Jan 2020 0.014 0.014 0.014 0.014 11,764 0 (0%)

1476 - 1500 of 1618 results

Page 60 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.