InvestSMART

Next Science Limited (ASX: NXS) - Share Price

DELISTED - Current share price for NXS : $0.145

Next Science Limited's current share price is $0.15. This constitutes a share price movement of 0% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the NXS stock price is unchanged.

NXS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.145 0.145 0.14 0.145 149,209 0 (0%)
Last Year (2025) 0.115 0.155 0.056 0.145 344,876 0.03 (26.09%)
Last Financial Year (FY2026) 0.13 0.155 0.105 0.145 433,335 0.015 (11.54%)
Last Financial Year (FY2025) 0.22 0.305 0.056 0.067 177,874 -0.153 (-69.55%)

NXS Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2025 0.069 0.07 0.068 0.069 102,406 0 (0%)
4 Jun 2025 0.068 0.075 0.068 0.069 408,365 0.001 (1.47%)
3 Jun 2025 0.067 0.068 0.067 0.068 58,488 0.001 (1.49%)
2 Jun 2025 0.068 0.069 0.066 0.067 244,215 -0.001 (-1.47%)
30 May 2025 0.07 0.07 0.069 0.069 55,322 -0.001 (-1.43%)
29 May 2025 0.073 0.073 0.067 0.07 348,389 -0.003 (-4.11%)
28 May 2025 0.07 0.075 0.07 0.071 3,120 0.001 (1.43%)
27 May 2025 0.077 0.077 0.075 0.075 10,140 -0.002 (-2.60%)
26 May 2025 0.081 0.081 0.077 0.079 274,364 -0.002 (-2.47%)
23 May 2025 0.085 0.085 0.081 0.084 142,367 -0.001 (-1.18%)
22 May 2025 0.084 0.087 0.081 0.087 27,821 0.003 (3.57%)
21 May 2025 0.081 0.082 0.081 0.082 143,243 0.001 (1.23%)
20 May 2025 0.085 0.088 0.08 0.08 175,195 -0.005 (-5.88%)
19 May 2025 0.086 0.09 0.085 0.085 301,158 -0.001 (-1.16%)
16 May 2025 0.091 0.091 0.086 0.086 109,558 -0.005 (-5.49%)
15 May 2025 0.093 0.094 0.092 0.092 48,695 -0.001 (-1.08%)
14 May 2025 0.095 0.095 0.09 0.094 236,175 -0.001 (-1.05%)
13 May 2025 0.097 0.097 0.097 0.097 77,778 0 (0%)
12 May 2025 0.096 0.098 0.096 0.097 14,023 0.001 (1.04%)
9 May 2025 0.099 0.099 0.099 0.099 1,551 0 (0%)
8 May 2025 0.095 0.096 0.095 0.096 12,551 0.001 (1.05%)
7 May 2025 0.096 0.096 0.096 0.096 5,599 0 (0%)
6 May 2025 0.097 0.097 0.096 0.096 94,121 -0.001 (-1.03%)
5 May 2025 0.095 0.095 0.095 0.095 18,914 0 (0%)
2 May 2025 0.09 0.091 0.09 0.091 11,086 0.001 (1.11%)

176 - 200 of 5438 results

Page 8 of 218

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.