InvestSMART

Nexsen Limited (ASX: NXN) - Share Price

Current share price for NXN : $0.220 0.005 (2.33%)+

Nexsen Limited's current share price is $0.22. This constitutes a share price movement of -10.20% when compared to its closing share price of $0.25 seven days ago. Relative to today's opening stock price, the NXN stock price is up 0.005 or 2.33%.

NXN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.165 0.345 0.14 0.22 350,121 0.05 (30.30%)
Last Year (2025) 0.285 0.315 0.13 0.16 542,608 -0.125 (-43.86%)
This Financial Year (FY2027) 0.265 0.345 0.215 0.22 185,169 -0.05 (-18.87%)
Last Financial Year (FY2026) 0.285 0.315 0.13 0.25 435,989 -0.035 (-12.28%)

NXN Share Price History

Date Open High Low Close Volume Daily Movement
29 May 2026 0.25 0.265 0.25 0.25 296,169 0 (0%)
28 May 2026 0.265 0.28 0.255 0.255 216,346 -0.01 (-3.77%)
27 May 2026 0.2725 0.285 0.2625 0.28 703,705 0.0075 (2.75%)
26 May 2026 0.27 0.29 0.265 0.28 596,042 0.01 (3.70%)
25 May 2026 0.265 0.275 0.24 0.265 1,011,650 0 (0%)
22 May 2026 0.255 0.27 0.255 0.26 449,226 0.005 (1.96%)
21 May 2026 0.25 0.255 0.245 0.255 602,233 0.005 (2%)
20 May 2026 0.245 0.245 0.23 0.24 218,990 -0.005 (-2.04%)
19 May 2026 0.24 0.26 0.225 0.24 1,072,136 0 (0%)
18 May 2026 0.225 0.225 0.21 0.225 241,797 0 (0%)
15 May 2026 0.225 0.2375 0.225 0.225 76,553 0 (0%)
14 May 2026 0.21 0.245 0.205 0.235 1,027,686 0.025 (11.90%)
13 May 2026 0.18 0.24 0.18 0.22 2,827,318 0.04 (22.22%)
12 May 2026 0.185 0.19 0.175 0.185 410,975 0 (0%)
11 May 2026 0.19 0.19 0.18 0.18 1,866,746 -0.01 (-5.26%)
8 May 2026 0.195 0.195 0.19 0.19 40,008 -0.005 (-2.56%)
7 May 2026 0.195 0.2 0.195 0.195 79,901 0 (0%)
6 May 2026 0.2 0.2 0.195 0.2 145,032 0 (0%)
5 May 2026 0.19 0.19 0.19 0.19 157,939 0 (0%)
4 May 2026 0.1925 0.195 0.19 0.19 109,333 -0.0025 (-1.30%)
1 May 2026 0.2 0.2 0.2 0.2 42,115 0 (0%)
30 Apr 2026 0.195 0.195 0.185 0.19 218,567 -0.005 (-2.56%)
29 Apr 2026 0.205 0.205 0.2 0.2 251,426 -0.005 (-2.44%)
28 Apr 2026 0.215 0.215 0.2 0.205 995,465 -0.01 (-4.65%)
27 Apr 2026 0.1925 0.22 0.1925 0.215 546,430 0.0225 (11.69%)

51 - 75 of 208 results

Page 3 of 9

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.