InvestSMART

Norwest Energy NL (ASX: NWE) - Share Price

DELISTED - Current share price for NWE : $0.056

Norwest Energy NL's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the NWE stock price is unchanged.

NWE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NWE Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 1997 0.0996 0.1095 0.0996 0.1046 168,343 0.005 (5%)
28 Oct 1997 0.0797 0.0797 0.0797 0.0797 10,042 0 (0%)
27 Oct 1997 0.1145 0.1145 0.1046 0.1145 306,286 0 (0%)
24 Oct 1997 0.1145 0.1145 0.1095 0.1145 26,712 0 (0%)
23 Oct 1997 0.1295 0.1295 0.1145 0.1145 155,654 -0.0149 (-11.53%)
22 Oct 1997 0.1245 0.1245 0.1245 0.1245 17,072 0 (0%)
21 Oct 1997 0.1195 0.1195 0.1195 0.1195 226,100 0 (0%)
20 Oct 1997 0.1295 0.1295 0.1195 0.1195 126,029 -0.01 (-7.69%)
17 Oct 1997 0.1295 0.1295 0.1295 0.1295 57,743 0 (0%)
16 Oct 1997 0.1344 0.1344 0.1344 0.1344 10,042 0 (0%)
15 Oct 1997 0.1394 0.1394 0.1394 0.1394 35,148 0 (0%)
14 Oct 1997 0.1394 0.1444 0.1394 0.1394 82,346 0 (0%)
13 Oct 1997 0.1444 0.1444 0.1394 0.1394 89,275 -0.005 (-3.45%)
10 Oct 1997 0.1444 0.1444 0.1444 0.1444 99,418 0 (0%)
9 Oct 1997 0.1494 0.1494 0.1444 0.1444 10,042 -0.005 (-3.33%)
8 Oct 1997 0.1544 0.1593 0.1544 0.1544 95,652 0 (0%)
7 Oct 1997 0.1544 0.1593 0.1544 0.1544 95,652 0 (0%)
6 Oct 1997 0.1544 0.1544 0.1544 0.1544 131,553 0 (0%)
3 Oct 1997 0.1544 0.1593 0.1494 0.1544 86,865 0 (0%)
2 Oct 1997 0.1544 0.1593 0.1544 0.1593 43,181 0.005 (3.23%)
1 Oct 1997 0.1603 0.1603 0.1544 0.1544 136,574 -0.006 (-3.72%)
30 Sep 1997 0.1643 0.1643 0.1643 0.1643 50,211 0 (0%)
29 Sep 1997 0.1693 0.1693 0.1693 0.1693 50,211 0 (0%)
26 Sep 1997 0.1544 0.1593 0.1544 0.1593 296,244 0.005 (3.23%)
25 Sep 1997 0.1544 0.1593 0.1494 0.1544 272,645 0 (0%)

6576 - 6600 of 6604 results

Page 264 of 265

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.