InvestSMART

Norwest Energy NL (ASX: NWE) - Share Price

DELISTED - Current share price for NWE : $0.056

Norwest Energy NL's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the NWE stock price is unchanged.

NWE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NWE Share Price History

Date Open High Low Close Volume Daily Movement
24 Mar 1998 0.1344 0.1344 0.1344 0.1344 880 0 (0%)
23 Mar 1998 0.1344 0.1344 0.1344 0.1344 880 0 (0%)
20 Mar 1998 0.1344 0.1344 0.1344 0.1344 125,527 0 (0%)
19 Mar 1998 0.1344 0.1344 0.1344 0.1344 60,253 0 (0%)
18 Mar 1998 0.1295 0.1344 0.1295 0.1344 84,706 0.005 (3.85%)
17 Mar 1998 0.1344 0.1344 0.1295 0.1295 154,047 -0.005 (-3.70%)
16 Mar 1998 0.1344 0.1394 0.1295 0.1344 289,867 0 (0%)
13 Mar 1998 0.1295 0.1344 0.1295 0.1344 214,752 0.005 (3.85%)
12 Mar 1998 0.1344 0.1344 0.1295 0.1295 168,206 -0.005 (-3.70%)
11 Mar 1998 0.1295 0.1344 0.1245 0.1344 184,274 0.005 (3.85%)
10 Mar 1998 0.1245 0.1245 0.1245 0.1245 10,042 0 (0%)
9 Mar 1998 0.1245 0.1245 0.1245 0.1245 45,190 0 (0%)
6 Mar 1998 0.1245 0.1245 0.1245 0.1245 10,042 0 (0%)
5 Mar 1998 0.1245 0.1245 0.1245 0.1245 40,169 0 (0%)
4 Mar 1998 0.1245 0.1245 0.1245 0.1245 301,265 0 (0%)
3 Mar 1998 0.1245 0.1245 0.1245 0.1245 51,215 0 (0%)
2 Mar 1998 0.1195 0.1295 0.1195 0.1245 337,566 0.005 (4.17%)
27 Feb 1998 0.1195 0.1295 0.1195 0.1245 337,566 0.005 (4.17%)
26 Feb 1998 0.1095 0.1195 0.1095 0.1195 70,295 0.01 (9.09%)
25 Feb 1998 0.1195 0.1195 0.1145 0.1195 140,590 0 (0%)
24 Feb 1998 0.1245 0.1295 0.1195 0.1195 185,632 -0.005 (-4%)
23 Feb 1998 0.1245 0.1245 0.1245 0.1245 1,352,476 0 (0%)
20 Feb 1998 0.1195 0.1295 0.1195 0.1245 299,257 0.005 (4.17%)
19 Feb 1998 0.1145 0.1145 0.1145 0.1145 100,422 0 (0%)
18 Feb 1998 0.1095 0.1095 0.1046 0.1046 502,862 -0.005 (-4.55%)

6476 - 6500 of 6604 results

Page 260 of 265

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.