InvestSMART

New World Resources Limited (ASX: NWC) - Share Price

DELISTED - Current share price for NWC : $0.067

New World Resources Limited's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the NWC stock price is unchanged.

NWC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.018 0.068 0.016 0.067 15,358,170 0.049 (272.22%)
Last Financial Year (FY2026) 0.065 0.068 0.063 0.067 19,511,362 0.002 (3.08%)
Last Financial Year (FY2025) 0.031 0.066 0.015 0.065 9,281,067 0.034 (109.68%)

NWC Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 2018 0.061 0.061 0.058 0.058 166,680 -0.003 (-4.92%)
19 Sep 2018 0.061 0.062 0.06 0.061 766,342 0 (0%)
18 Sep 2018 0.059 0.059 0.059 0.059 34,221 0 (0%)
17 Sep 2018 0.059 0.059 0.059 0.059 32,000 0 (0%)
14 Sep 2018 0.055 0.06 0.055 0.06 892,407 0.005 (9.09%)
13 Sep 2018 0.054 0.056 0.053 0.056 368,500 0.002 (3.70%)
12 Sep 2018 0.051 0.051 0.051 0.051 0 0 (0%)
11 Sep 2018 0.05 0.051 0.05 0.051 141,348 0.001 (2%)
10 Sep 2018 0.051 0.051 0.051 0.051 34 0 (0%)
7 Sep 2018 0.051 0.054 0.051 0.054 62,308 0.003 (5.88%)
6 Sep 2018 0.052 0.052 0.048 0.05 130,000 -0.002 (-3.85%)
5 Sep 2018 0.056 0.056 0.052 0.052 384,435 -0.004 (-7.14%)
4 Sep 2018 0.05 0.05 0.05 0.05 0 0 (0%)
3 Sep 2018 0.053 0.053 0.05 0.05 480,150 -0.003 (-5.66%)
31 Aug 2018 0.053 0.055 0.053 0.053 34,021 0 (0%)
30 Aug 2018 0.055 0.055 0.055 0.055 34,119 0 (0%)
29 Aug 2018 0.055 0.058 0.055 0.058 94,300 0.003 (5.45%)
28 Aug 2018 0.051 0.055 0.051 0.055 350,001 0.004 (7.84%)
27 Aug 2018 0.054 0.054 0.051 0.054 361,220 0 (0%)
24 Aug 2018 0.05 0.051 0.049 0.051 993,786 0.001 (2%)
23 Aug 2018 0.04 0.046 0.039 0.046 11,048,671 0.006 (15%)
22 Aug 2018 0.04 0.042 0.04 0.04 604,397 0 (0%)
21 Aug 2018 0.043 0.043 0.042 0.043 517,180 0 (0%)
20 Aug 2018 0.043 0.043 0.04 0.043 2,238 0 (0%)
17 Aug 2018 0.042 0.043 0.042 0.043 151,843 0.001 (2.38%)

1751 - 1775 of 1866 results

Page 71 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.