InvestSMART

Nova Minerals Limited (ASX: NVA) - Share Price

Current share price for NVA : $0.620 0.02 (3.13%)+

Nova Minerals Limited's current share price is $0.62. This constitutes a share price movement of -14.48% when compared to its closing share price of $0.73 seven days ago. Relative to today's opening stock price, the NVA stock price is down 0.02 or -3.13%.

NVA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.79 1.28 0.5 0.62 698,390 -0.17 (-21.52%)
Last Year (2025) 0.37 1.71 0.215 0.79 1,130,254 0.42 (113.51%)
This Financial Year (FY2027) 0.55 0.75 0.5 0.62 298,411 0.07 (12.73%)
Last Financial Year (FY2026) 0.325 1.71 0.235 0.53 1,360,268 0.205 (63.08%)

NVA Share Price History

Date Open High Low Close Volume Daily Movement
13 Feb 2019 0.019 0.019 0.018 0.018 81,500 -0.001 (-5.26%)
12 Feb 2019 0.018 0.019 0.018 0.019 250,000 0.001 (5.56%)
11 Feb 2019 0.018 0.019 0.018 0.018 264,985 0 (0%)
8 Feb 2019 0.019 0.019 0.018 0.018 1,542,726 -0.001 (-5.26%)
7 Feb 2019 0.018 0.02 0.018 0.019 2,725,190 0.001 (5.56%)
6 Feb 2019 0.018 0.018 0.018 0.018 1,076,091 0 (0%)
5 Feb 2019 0.018 0.02 0.016 0.018 1,052,477 0 (0%)
4 Feb 2019 0.019 0.019 0.018 0.018 370,007 -0.001 (-5.26%)
1 Feb 2019 0.018 0.019 0.018 0.019 459,160 0.001 (5.56%)
31 Jan 2019 0.018 0.02 0.018 0.018 1,078,396 0 (0%)
30 Jan 2019 0.02 0.021 0.019 0.019 3,724,698 -0.001 (-5%)
29 Jan 2019 0.02 0.02 0.02 0.02 382,558 0 (0%)
25 Jan 2019 0.021 0.021 0.021 0.021 200,000 0 (0%)
24 Jan 2019 0.022 0.022 0.022 0.022 105,258 0 (0%)
23 Jan 2019 0.021 0.021 0.02 0.021 497,907 0 (0%)
22 Jan 2019 0.021 0.021 0.021 0.021 600,000 0 (0%)
21 Jan 2019 0.022 0.023 0.022 0.022 375,547 0 (0%)
18 Jan 2019 0.024 0.024 0.024 0.024 198,357 0 (0%)
17 Jan 2019 0.021 0.023 0.021 0.023 294,668 0.002 (9.52%)
16 Jan 2019 0.023 0.024 0.023 0.024 230,000 0.001 (4.35%)
15 Jan 2019 0.024 0.024 0.024 0.024 0 0 (0%)
14 Jan 2019 0.024 0.024 0.023 0.024 602,000 0 (0%)
11 Jan 2019 0.022 0.024 0.022 0.024 1,050,833 0.002 (9.09%)
10 Jan 2019 0.019 0.021 0.019 0.021 429,935 0.002 (10.53%)
9 Jan 2019 0.021 0.021 0.02 0.02 80,544 -0.001 (-4.76%)

1926 - 1950 of 2223 results

Page 78 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.