InvestSMART

Neurizon Therapeutics Limited (ASX: NUZ) - Share Price

Current share price for NUZ : $0.059 0.001 (1.67%)+

Neurizon Therapeutics Limited's current share price is $0.06. This constitutes a share price movement of -11.94% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the NUZ stock price is down 0.001 or -1.67%.

NUZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.105 0.055 0.059 661,079 -0.021 (-26.25%)
Last Year (2025) 0.175 0.185 0.081 0.085 503,945 -0.09 (-51.43%)
This Financial Year (FY2027) 0.059 0.075 0.057 0.059 653,131 0 (0%)
Last Financial Year (FY2026) 0.16 0.185 0.055 0.06 613,913 -0.1 (-62.50%)

NUZ Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 2026 0.082 0.084 0.081 0.082 590,167 0 (0%)
15 Jan 2026 0.083 0.084 0.081 0.081 138,050 -0.002 (-2.41%)
14 Jan 2026 0.082 0.083 0.081 0.082 173,184 0 (0%)
13 Jan 2026 0.082 0.082 0.081 0.082 260,545 0 (0%)
12 Jan 2026 0.082 0.083 0.081 0.083 344,504 0.001 (1.22%)
9 Jan 2026 0.081 0.082 0.08 0.082 178,047 0.001 (1.23%)
8 Jan 2026 0.081 0.082 0.079 0.08 364,751 -0.001 (-1.23%)
7 Jan 2026 0.08 0.082 0.08 0.08 576,534 0 (0%)
6 Jan 2026 0.08 0.082 0.079 0.08 968,527 0 (0%)
5 Jan 2026 0.082 0.082 0.079 0.079 704,460 -0.003 (-3.66%)
2 Jan 2026 0.08 0.083 0.08 0.082 2,098,586 0.002 (2.50%)
31 Dec 2025 0.085 0.087 0.081 0.085 456,610 0 (0%)
30 Dec 2025 0.088 0.089 0.084 0.086 515,805 -0.002 (-2.27%)
29 Dec 2025 0.085 0.092 0.084 0.088 741,555 0.003 (3.53%)
24 Dec 2025 0.088 0.088 0.083 0.085 716,209 -0.003 (-3.41%)
23 Dec 2025 0.09 0.09 0.084 0.085 1,642,478 -0.005 (-5.56%)
22 Dec 2025 0.11 0.11 0.11 0.11 0 0 (0%)
19 Dec 2025 0.11 0.11 0.11 0.11 0 0 (0%)
18 Dec 2025 0.105 0.11 0.105 0.11 22,786 0.005 (4.76%)
17 Dec 2025 0.11 0.11 0.105 0.105 79,730 -0.005 (-4.55%)
16 Dec 2025 0.105 0.11 0.105 0.11 209,422 0.005 (4.76%)
15 Dec 2025 0.11 0.115 0.105 0.115 406,650 0.005 (4.55%)
12 Dec 2025 0.12 0.12 0.11 0.11 323,972 -0.01 (-8.33%)
11 Dec 2025 0.12 0.125 0.115 0.12 998,204 0 (0%)
10 Dec 2025 0.115 0.12 0.11 0.115 43,704 0 (0%)

151 - 175 of 468 results

Page 7 of 19

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.