InvestSMART

Neurizon Therapeutics Limited (ASX: NUZ) - Share Price

Current share price for NUZ : $0.062 0.003 (4.20%)+

Neurizon Therapeutics Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the NUZ stock price is up 0.003 or 4.20%.

NUZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.105 0.055 0.062 677,707 -0.0205 (-25.63%)
Last Year (2025) 0.175 0.185 0.081 0.085 503,945 -0.09 (-51.43%)
This Financial Year (FY2027) 0.059 0.075 0.057 0.062 758,060 0.0005 (0.85%)
Last Financial Year (FY2026) 0.16 0.185 0.055 0.06 613,913 -0.1 (-62.50%)

NUZ Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2025 0.135 0.145 0.135 0.145 1,046,540 0.01 (7.41%)
4 Feb 2025 0.125 0.13 0.125 0.125 243,235 0 (0%)
3 Feb 2025 0.125 0.13 0.125 0.125 364,021 0 (0%)
31 Jan 2025 0.125 0.13 0.1225 0.125 235,369 0 (0%)
30 Jan 2025 0.13 0.13 0.12 0.125 615,802 -0.005 (-3.85%)
29 Jan 2025 0.125 0.13 0.125 0.13 125,203 0.005 (4%)
28 Jan 2025 0.135 0.135 0.125 0.125 1,116,804 -0.01 (-7.41%)
24 Jan 2025 0.13 0.135 0.13 0.135 373,407 0.005 (3.85%)
23 Jan 2025 0.12 0.135 0.115 0.135 1,036,912 0.015 (12.50%)
22 Jan 2025 0.125 0.125 0.115 0.115 2,159,673 -0.01 (-8%)
21 Jan 2025 0.135 0.135 0.125 0.125 585,596 -0.01 (-7.41%)
20 Jan 2025 0.135 0.14 0.13 0.13 662,678 -0.005 (-3.70%)
17 Jan 2025 0.16 0.16 0.12 0.14 4,859,863 -0.02 (-12.50%)
16 Jan 2025 0.17 0.17 0.165 0.17 196,246 0 (0%)
15 Jan 2025 0.165 0.165 0.16 0.16 568,296 -0.005 (-3.03%)
14 Jan 2025 0.16 0.165 0.16 0.165 98,613 0.005 (3.13%)
13 Jan 2025 0.165 0.1675 0.16 0.16 953,096 -0.005 (-3.03%)
10 Jan 2025 0.165 0.17 0.165 0.17 504,347 0.005 (3.03%)
9 Jan 2025 0.175 0.175 0.165 0.165 557,581 -0.01 (-5.71%)
8 Jan 2025 0.175 0.18 0.17 0.17 246,695 -0.005 (-2.86%)
7 Jan 2025 0.175 0.175 0.17 0.17 276,354 -0.005 (-2.86%)
6 Jan 2025 0.175 0.175 0.17 0.175 157,798 0 (0%)
3 Jan 2025 0.17 0.175 0.17 0.175 106,700 0.005 (2.94%)
2 Jan 2025 0.175 0.175 0.165 0.165 415,646 -0.01 (-5.71%)
31 Dec 2024 0.175 0.175 0.17 0.17 275,508 -0.005 (-2.86%)

376 - 400 of 453 results

Page 16 of 19

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.