InvestSMART

Nusantara Resources Limited (ASX: NUS) - Share Price

DELISTED - Current share price for NUS : $0.348

Nusantara Resources Limited's current share price is $0.35. This constitutes a share price movement of 0% when compared to its closing share price of $0.35 seven days ago. Relative to today's opening stock price, the NUS stock price is unchanged.

NUS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NUS Share Price History

Date Open High Low Close Volume Daily Movement
29 Dec 2020 0.275 0.275 0.275 0.275 0 0 (0%)
24 Dec 2020 0.275 0.275 0.275 0.275 74,271 0 (0%)
23 Dec 2020 0.28 0.28 0.27 0.275 106,761 -0.005 (-1.79%)
22 Dec 2020 0.28 0.29 0.28 0.28 90,174 0 (0%)
21 Dec 2020 0.295 0.295 0.29 0.29 21,000 -0.005 (-1.69%)
18 Dec 2020 0.295 0.3 0.295 0.295 101,740 0 (0%)
17 Dec 2020 0.285 0.295 0.285 0.295 10,751 0.01 (3.51%)
16 Dec 2020 0.3 0.3 0.28 0.285 193,136 -0.015 (-5%)
15 Dec 2020 0.295 0.3 0.29 0.29 124,520 -0.005 (-1.69%)
14 Dec 2020 0.32 0.32 0.295 0.295 42,000 -0.025 (-7.81%)
11 Dec 2020 0.32 0.32 0.32 0.32 7,400 0 (0%)
10 Dec 2020 0.31 0.31 0.31 0.31 19,500 0 (0%)
9 Dec 2020 0.31 0.31 0.31 0.31 52,615 0 (0%)
8 Dec 2020 0.3 0.31 0.295 0.3 149,085 0 (0%)
7 Dec 2020 0.31 0.31 0.3 0.3 133,785 -0.01 (-3.23%)
4 Dec 2020 0.325 0.33 0.305 0.325 115,101 0 (0%)
3 Dec 2020 0.32 0.33 0.31 0.31 103,408 -0.01 (-3.13%)
2 Dec 2020 0.29 0.32 0.29 0.32 273,089 0.03 (10.34%)
1 Dec 2020 0.28 0.28 0.28 0.28 78,058 0 (0%)
30 Nov 2020 0.275 0.3 0.275 0.285 94,031 0.01 (3.64%)
27 Nov 2020 0.275 0.275 0.275 0.275 27,778 0 (0%)
26 Nov 2020 0.265 0.265 0.255 0.255 11,276 -0.01 (-3.77%)
25 Nov 2020 0.26 0.26 0.25 0.255 55,840 -0.005 (-1.92%)
24 Nov 2020 0.27 0.275 0.255 0.26 172,198 -0.01 (-3.70%)
23 Nov 2020 0.27 0.27 0.27 0.27 0 0 (0%)

201 - 225 of 1067 results

Page 9 of 43

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.