InvestSMART

Nuheara Limited (ASX: NUH) - Share Price

DELISTED - Current share price for NUH : $0.081

Nuheara Limited's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the NUH stock price is unchanged.

NUH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.081 0.082 0.078 0.081 7,654 0 (0%)
Last Financial Year (FY2025) 0.081 0.082 0.078 0.081 2,854 0 (0%)

NUH Share Price History

Date Open High Low Close Volume Daily Movement
22 Dec 2023 0.11 0.12 0.11 0.12 70,500 0.01 (9.09%)
21 Dec 2023 0.115 0.12 0.115 0.12 144,847 0.005 (4.35%)
20 Dec 2023 0.1 0.115 0.1 0.115 152,490 0.015 (15%)
19 Dec 2023 0.105 0.11 0.105 0.11 153,107 0.005 (4.76%)
18 Dec 2023 0.115 0.115 0.105 0.11 333,138 -0.005 (-4.35%)
15 Dec 2023 0.105 0.105 0.105 0.105 114,183 0 (0%)
14 Dec 2023 0.11 0.11 0.0985 0.105 347,246 -0.005 (-4.55%)
13 Dec 2023 0.11 0.115 0.11 0.115 29,740 0.005 (4.55%)
12 Dec 2023 0.105 0.12 0.1 0.12 278,779 0.015 (14.29%)
11 Dec 2023 0.11 0.11 0.105 0.105 125,821 -0.005 (-4.55%)
8 Dec 2023 0.115 0.115 0.11 0.115 140,207 0 (0%)
7 Dec 2023 0.115 0.12 0.115 0.12 211,042 0.005 (4.35%)
6 Dec 2023 0.12 0.125 0.11 0.125 278,557 0.005 (4.17%)
5 Dec 2023 0.11 0.125 0.1 0.125 797,189 0.015 (13.64%)
4 Dec 2023 0.12 0.125 0.115 0.125 413,959 0.005 (4.17%)
1 Dec 2023 0.12 0.13 0.12 0.13 510,939 0.01 (8.33%)
30 Nov 2023 0.125 0.125 0.12 0.125 1,023,511 0 (0%)
29 Nov 2023 0.125 0.13 0.12 0.125 198,937 0 (0%)
28 Nov 2023 0.115 0.13 0.115 0.13 357,804 0.015 (13.04%)
27 Nov 2023 0.125 0.125 0.115 0.12 183,369 -0.005 (-4%)
24 Nov 2023 0.12 0.125 0.12 0.125 168,382 0.005 (4.17%)
23 Nov 2023 0.125 0.125 0.12 0.125 216,387 0 (0%)
22 Nov 2023 0.125 0.125 0.12 0.125 101,654 0 (0%)
21 Nov 2023 0.125 0.125 0.12 0.125 79,103 0 (0%)
20 Nov 2023 0.13 0.13 0.12 0.13 106,514 0 (0%)

301 - 325 of 2291 results

Page 13 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.