InvestSMART

Neurotech International Limited (ASX: NTI) - Share Price

Current share price for NTI : $0.014 0.001 (7.69%)+

Neurotech International Limited's current share price is $0.01. This constitutes a share price movement of -6.67% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the NTI stock price is up 0.001 or 7.69%.

NTI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.021 0.01 0.014 1,487,625 -0.001 (-6.67%)
Last Year (2025) 0.056 0.056 0.012 0.014 884,145 -0.042 (-75%)
This Financial Year (FY2027) 0.015 0.021 0.013 0.014 1,850,655 -0.001 (-6.67%)
Last Financial Year (FY2026) 0.016 0.029 0.01 0.014 1,237,701 -0.002 (-12.50%)

NTI Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2025 0.026 0.026 0.025 0.025 459,576 -0.001 (-3.85%)
5 May 2025 0.024 0.027 0.024 0.025 1,759,634 0.001 (4.17%)
2 May 2025 0.023 0.024 0.023 0.023 1,767,110 0 (0%)
1 May 2025 0.025 0.025 0.023 0.023 362,708 -0.002 (-8%)
30 Apr 2025 0.027 0.027 0.025 0.025 989,455 -0.002 (-7.41%)
29 Apr 2025 0.028 0.028 0.026 0.027 549,615 -0.001 (-3.57%)
28 Apr 2025 0.026 0.028 0.026 0.028 2,356,129 0.002 (7.69%)
24 Apr 2025 0.028 0.028 0.027 0.027 336,600 -0.001 (-3.57%)
23 Apr 2025 0.029 0.029 0.027 0.027 71,744 -0.002 (-6.90%)
22 Apr 2025 0.027 0.028 0.027 0.027 1,601,788 0 (0%)
17 Apr 2025 0.03 0.03 0.027 0.027 856,013 -0.003 (-10%)
16 Apr 2025 0.03 0.03 0.029 0.03 274,131 0 (0%)
15 Apr 2025 0.034 0.034 0.034 0.034 10,000 0 (0%)
14 Apr 2025 0.03 0.033 0.03 0.032 213,523 0.002 (6.67%)
11 Apr 2025 0.032 0.032 0.03 0.03 891,784 -0.002 (-6.25%)
10 Apr 2025 0.027 0.03 0.027 0.03 625,991 0.003 (11.11%)
9 Apr 2025 0.032 0.032 0.026 0.026 446,897 -0.006 (-18.75%)
8 Apr 2025 0.028 0.029 0.027 0.027 169,174 -0.001 (-3.57%)
7 Apr 2025 0.031 0.031 0.026 0.028 960,252 -0.003 (-9.68%)
4 Apr 2025 0.032 0.032 0.028 0.03 2,514,056 -0.002 (-6.25%)
3 Apr 2025 0.036 0.036 0.036 0.036 43,951 0 (0%)
2 Apr 2025 0.036 0.036 0.036 0.036 15,782 0 (0%)
1 Apr 2025 0.033 0.034 0.033 0.033 171,616 0 (0%)
31 Mar 2025 0.032 0.033 0.032 0.033 255,803 0.001 (3.13%)
28 Mar 2025 0.034 0.034 0.031 0.031 545,444 -0.003 (-8.82%)

326 - 350 of 2478 results

Page 14 of 100

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.