InvestSMART

NeuroScientific Biopharmaceuticals Ltd (ASX: NSB) - Share Price

Current share price for NSB : $0.061 0.004 (6.15%)+

NeuroScientific Biopharmaceuticals Ltd's current share price is $0.06. This constitutes a share price movement of -4.69% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the NSB stock price is down 0.004 or -6.15%.

NSB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.11 0.18 0.055 0.061 346,413 -0.049 (-44.55%)
Last Year (2025) 0.033 0.26 0.033 0.11 338,466 0.077 (233.33%)
This Financial Year (FY2027) 0.06 0.073 0.055 0.061 191,946 0.001 (1.67%)
Last Financial Year (FY2026) 0.088 0.26 0.055 0.059 411,484 -0.029 (-32.95%)

NSB Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 2020 0.24 0.255 0.235 0.235 372,284 -0.005 (-2.08%)
25 Aug 2020 0.255 0.26 0.24 0.24 334,566 -0.015 (-5.88%)
24 Aug 2020 0.25 0.28 0.25 0.255 773,191 0.005 (2%)
21 Aug 2020 0.235 0.245 0.235 0.245 18,642 0.01 (4.26%)
20 Aug 2020 0.245 0.245 0.235 0.235 33,790 -0.01 (-4.08%)
19 Aug 2020 0.24 0.255 0.24 0.24 420,267 0 (0%)
18 Aug 2020 0.24 0.24 0.23 0.24 101,748 0 (0%)
17 Aug 2020 0.24 0.24 0.23 0.24 82,453 0 (0%)
14 Aug 2020 0.24 0.24 0.23 0.23 121,452 -0.01 (-4.17%)
13 Aug 2020 0.23 0.24 0.22 0.235 421,779 0.005 (2.17%)
12 Aug 2020 0.22 0.23 0.22 0.23 364,259 0.01 (4.55%)
11 Aug 2020 0.225 0.227 0.22 0.22 163,471 -0.005 (-2.22%)
10 Aug 2020 0.235 0.235 0.225 0.225 59,061 -0.01 (-4.26%)
7 Aug 2020 0.24 0.24 0.225 0.235 203,038 -0.005 (-2.08%)
6 Aug 2020 0.23 0.24 0.225 0.24 164,256 0.01 (4.35%)
5 Aug 2020 0.23 0.235 0.225 0.23 293,075 0 (0%)
4 Aug 2020 0.265 0.27 0.225 0.23 2,830,485 -0.035 (-13.21%)
3 Aug 2020 0.23 0.24 0.225 0.24 148,148 0.01 (4.35%)
31 Jul 2020 0.235 0.24 0.21 0.23 444,720 -0.005 (-2.13%)
30 Jul 2020 0.22 0.24 0.22 0.23 399,532 0.01 (4.55%)
29 Jul 2020 0.195 0.22 0.19 0.215 748,998 0.02 (10.26%)
28 Jul 2020 0.195 0.2 0.19 0.19 25,600 -0.005 (-2.56%)
27 Jul 2020 0.2 0.2 0.185 0.195 216,777 -0.005 (-2.50%)
24 Jul 2020 0.195 0.2 0.195 0.2 268,919 0.005 (2.56%)
23 Jul 2020 0.2 0.2 0.195 0.195 329,575 -0.005 (-2.50%)

1526 - 1550 of 2049 results

Page 62 of 82

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.