InvestSMART

NeuroScientific Biopharmaceuticals Ltd (ASX: NSB) - Share Price

- Current share price for NSB : $0.054

NeuroScientific Biopharmaceuticals Ltd's current share price is $0.05. This constitutes a share price movement of -6.90% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the NSB stock price is unchanged.

NSB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.11 0.18 0.041 0.054 302,479 -0.056 (-50.91%)
Last Year (2025) 0.033 0.26 0.033 0.11 338,466 0.077 (233.33%)
This Financial Year (FY2027) 0.06 0.073 0.041 0.054 152,976 -0.006 (-10%)
Last Financial Year (FY2026) 0.088 0.26 0.055 0.059 411,484 -0.029 (-32.95%)

NSB Share Price History

Date Open High Low Close Volume Daily Movement
31 Jan 2022 0.3 0.3 0.29 0.29 29,442 -0.01 (-3.33%)
28 Jan 2022 0.3 0.31 0.29 0.29 103,812 -0.01 (-3.33%)
27 Jan 2022 0.295 0.34 0.29 0.29 440,000 -0.005 (-1.69%)
25 Jan 2022 0.32 0.32 0.27 0.29 955,588 -0.03 (-9.38%)
24 Jan 2022 0.32 0.32 0.315 0.32 111,848 0 (0%)
21 Jan 2022 0.325 0.335 0.325 0.33 52,598 0.005 (1.54%)
20 Jan 2022 0.34 0.345 0.32 0.34 81,013 0 (0%)
19 Jan 2022 0.35 0.35 0.32 0.32 310,837 -0.03 (-8.57%)
18 Jan 2022 0.36 0.36 0.345 0.35 126,838 -0.01 (-2.78%)
17 Jan 2022 0.36 0.36 0.35 0.36 42,069 0 (0%)
14 Jan 2022 0.35 0.365 0.35 0.355 79,310 0.005 (1.43%)
13 Jan 2022 0.35 0.36 0.35 0.35 247,200 0 (0%)
12 Jan 2022 0.36 0.36 0.34 0.35 335,677 -0.01 (-2.78%)
11 Jan 2022 0.36 0.36 0.36 0.36 500 0 (0%)
10 Jan 2022 0.365 0.365 0.36 0.365 70,473 0 (0%)
7 Jan 2022 0.35 0.365 0.35 0.365 69,349 0.015 (4.29%)
6 Jan 2022 0.36 0.36 0.345 0.36 55,048 0 (0%)
5 Jan 2022 0.35 0.355 0.345 0.355 87,417 0.005 (1.43%)
4 Jan 2022 0.34 0.36 0.34 0.355 232,009 0.015 (4.41%)
31 Dec 2021 0.345 0.345 0.335 0.335 5,619 -0.01 (-2.90%)
30 Dec 2021 0.34 0.34 0.33 0.33 20,680 -0.01 (-2.94%)
29 Dec 2021 0.34 0.34 0.335 0.335 44,013 -0.005 (-1.47%)
24 Dec 2021 0.315 0.345 0.315 0.345 207,635 0.03 (9.52%)
23 Dec 2021 0.305 0.305 0.305 0.305 18,578 0 (0%)
22 Dec 2021 0.305 0.315 0.305 0.305 40,427 0 (0%)

1201 - 1225 of 2087 results

Page 49 of 84

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.