InvestSMART

NeuRizer Ltd (ASX: NRZ) - Share Price

- Current share price for NRZ : $0.001

NeuRizer Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the NRZ stock price is unchanged.

NRZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.001 0.002 n/a 0.001 0 0 (0%)
Last Year (2025) 0.002 0.003 0.001 0.001 1,819,476 -0.001 (-50%)
This Financial Year (FY2027) 0.001 0.002 n/a 0.001 0 0 (0%)
Last Financial Year (FY2026) 0.001 n/a 0.001 0 0 (0%)

NRZ Share Price History

Date Open High Low Close Volume Daily Movement
27 Jan 2023 0.093 0.095 0.092 0.092 998,893 -0.001 (-1.08%)
25 Jan 2023 0.093 0.093 0.092 0.093 636,742 0 (0%)
24 Jan 2023 0.095 0.095 0.093 0.093 507,651 -0.002 (-2.11%)
23 Jan 2023 0.094 0.094 0.093 0.094 837,076 0 (0%)
20 Jan 2023 0.094 0.094 0.093 0.093 809,213 -0.001 (-1.06%)
19 Jan 2023 0.096 0.097 0.093 0.093 944,481 -0.003 (-3.13%)
18 Jan 2023 0.1 0.1 0.095 0.095 795,249 -0.005 (-5%)
17 Jan 2023 0.1 0.105 0.098 0.1 897,910 0 (0%)
16 Jan 2023 0.093 0.1 0.093 0.099 1,294,399 0.006 (6.45%)
13 Jan 2023 0.094 0.095 0.092 0.092 1,567,588 -0.002 (-2.13%)
12 Jan 2023 0.096 0.096 0.093 0.094 846,416 -0.002 (-2.08%)
11 Jan 2023 0.096 0.097 0.095 0.095 1,120,528 -0.001 (-1.04%)
10 Jan 2023 0.097 0.1 0.095 0.096 1,630,285 -0.001 (-1.03%)
9 Jan 2023 0.098 0.099 0.096 0.096 576,549 -0.002 (-2.04%)
6 Jan 2023 0.1 0.105 0.097 0.097 1,869,618 -0.003 (-3%)
5 Jan 2023 0.099 0.1 0.098 0.1 65,427 0.001 (1.01%)
4 Jan 2023 0.098 0.1 0.097 0.098 446,168 0 (0%)
3 Jan 2023 0.1 0.105 0.098 0.098 541,558 -0.002 (-2%)
30 Dec 2022 0.098 0.1 0.098 0.098 369,683 0 (0%)
29 Dec 2022 0.096 0.0965 0.094 0.095 772,435 -0.001 (-1.04%)
28 Dec 2022 0.1 0.1 0.096 0.096 880,076 -0.004 (-4%)
23 Dec 2022 0.1 0.1 0.096 0.097 395,596 -0.003 (-3%)
22 Dec 2022 0.097 0.098 0.095 0.098 562,106 0.001 (1.03%)
21 Dec 2022 0.099 0.099 0.095 0.098 821,627 -0.001 (-1.01%)
20 Dec 2022 0.099 0.099 0.095 0.098 436,824 -0.001 (-1.01%)

926 - 950 of 1135 results

Page 38 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.