InvestSMART

Nordic Resources Limited (ASX: NNL) - Share Price

Current share price for NNL : $0.165 0.015 (8.33%)+

Nordic Resources Limited (NNL, formerly Nordic Nickel Limited) is an ASX-listed company and is not held by any exchange traded funds (ETFs). It ASX-listed mineral exploration company focused on the discovery and development of gold and critical metals in Finland. The Company's three gold-copper exploration projects in host a combined 1.23Moz AuEq in near-surface resources (66% in the Measured and Indicated categories) within the Middle Ostrobothnia Gold Belt (MOGB) of central Finland.

NNL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.19 0.255 0.12 0.16 502,104 -0.01 (-5.26%)
Last Year (2025) 0.084 0.275 0.051 0.195 385,594 0.111 (132.14%)
This Financial Year (FY2027) 0.22 0.23 0.15 0.16 309,911 -0.04 (-18.18%)
Last Financial Year (FY2026) 0.076 0.275 0.075 0.21 618,654 0.134 (176.32%)

NNL Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2024 0.094 0.13 0.094 0.13 323,642 0.036 (38.30%)
22 Oct 2024 0.095 0.095 0.095 0.095 0 0 (0%)
21 Oct 2024 0.095 0.095 0.095 0.095 0 0 (0%)
18 Oct 2024 0.095 0.095 0.095 0.095 18,237 0 (0%)
17 Oct 2024 0.091 0.093 0.091 0.093 9,850 0.002 (2.20%)
16 Oct 2024 0.081 0.081 0.081 0.081 0 0 (0%)
15 Oct 2024 0.081 0.081 0.081 0.081 0 0 (0%)
14 Oct 2024 0.081 0.081 0.081 0.081 9,150 0 (0%)
11 Oct 2024 0.077 0.077 0.077 0.077 0 0 (0%)
10 Oct 2024 0.077 0.077 0.077 0.077 0 0 (0%)
9 Oct 2024 0.077 0.077 0.077 0.077 40,968 0 (0%)
8 Oct 2024 0.071 0.071 0.071 0.071 14,442 0 (0%)
7 Oct 2024 0.077 0.077 0.077 0.077 39,032 0 (0%)
4 Oct 2024 0.078 0.078 0.078 0.078 0 0 (0%)
3 Oct 2024 0.078 0.078 0.078 0.078 350 0 (0%)
2 Oct 2024 0.074 0.078 0.074 0.078 29,944 0.004 (5.41%)
1 Oct 2024 0.07 0.07 0.07 0.07 0 0 (0%)
30 Sep 2024 0.07 0.07 0.07 0.07 0 0 (0%)
27 Sep 2024 0.07 0.07 0.07 0.07 2,553 0 (0%)
26 Sep 2024 0.068 0.07 0.067 0.07 127,500 0.002 (2.94%)
25 Sep 2024 0.06 0.066 0.06 0.066 135,000 0.006 (10%)
24 Sep 2024 0.06 0.06 0.06 0.06 0 0 (0%)
23 Sep 2024 0.06 0.06 0.06 0.06 0 0 (0%)
20 Sep 2024 0.06 0.06 0.059 0.06 146,852 0 (0%)
19 Sep 2024 0.06 0.06 0.06 0.06 42,000 0 (0%)

501 - 525 of 1107 results

Page 21 of 45

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.