InvestSMART

Neometals Limited (ASX: NMT) - Share Price

- Current share price for NMT : $0.024

Neometals Limited's current share price is $0.02. This constitutes a share price movement of -4% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the NMT stock price is unchanged.

NMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.064 0.078 0.014 0.024 1,238,332 -0.04 (-62.50%)
Last Year (2025) 0.08 0.105 0.045 0.0625 808,291 -0.0175 (-21.88%)
This Financial Year (FY2027) 0.019 0.027 0.018 0.024 971,816 0.005 (26.32%)
Last Financial Year (FY2026) 0.069 0.079 0.014 0.017 1,127,510 -0.052 (-75.36%)

NMT Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 2025 0.057 0.057 0.056 0.057 625,328 0 (0%)
2 Dec 2025 0.058 0.059 0.055 0.055 633,470 -0.003 (-5.17%)
1 Dec 2025 0.058 0.058 0.057 0.057 94,105 -0.001 (-1.72%)
28 Nov 2025 0.056 0.059 0.056 0.057 408,791 0.001 (1.79%)
27 Nov 2025 0.054 0.058 0.053 0.055 758,238 0.001 (1.85%)
26 Nov 2025 0.055 0.055 0.052 0.052 348,017 -0.003 (-5.45%)
25 Nov 2025 0.054 0.057 0.052 0.054 723,861 0 (0%)
24 Nov 2025 0.057 0.057 0.054 0.055 506,260 -0.002 (-3.51%)
21 Nov 2025 0.06 0.06 0.056 0.057 103,155 -0.003 (-5%)
20 Nov 2025 0.058 0.06 0.055 0.06 382,485 0.002 (3.45%)
19 Nov 2025 0.06 0.06 0.055 0.057 337,714 -0.003 (-5%)
18 Nov 2025 0.063 0.063 0.058 0.059 766,292 -0.004 (-6.35%)
17 Nov 2025 0.06 0.063 0.06 0.062 1,145,611 0.002 (3.33%)
14 Nov 2025 0.057 0.0575 0.055 0.055 644,174 -0.002 (-3.51%)
13 Nov 2025 0.06 0.06 0.057 0.057 361,835 -0.003 (-5%)
12 Nov 2025 0.059 0.06 0.058 0.06 100,000 0.001 (1.69%)
11 Nov 2025 0.061 0.063 0.058 0.059 349,403 -0.002 (-3.28%)
10 Nov 2025 0.06 0.063 0.06 0.062 402,708 0.002 (3.33%)
7 Nov 2025 0.059 0.062 0.058 0.06 835,815 0.001 (1.69%)
6 Nov 2025 0.06 0.06 0.057 0.057 582,122 -0.003 (-5%)
5 Nov 2025 0.058 0.058 0.057 0.057 830,332 -0.001 (-1.72%)
4 Nov 2025 0.061 0.062 0.058 0.058 756,282 -0.003 (-4.92%)
3 Nov 2025 0.059 0.061 0.057 0.061 774,392 0.002 (3.39%)
31 Oct 2025 0.057 0.058 0.055 0.057 385,355 0 (0%)
30 Oct 2025 0.058 0.06 0.057 0.057 852,052 -0.001 (-1.72%)

176 - 200 of 2970 results

Page 8 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.