InvestSMART

Neometals Limited (ASX: NMT) - Share Price

Current share price for NMT : $0.021 0.001 (2.44%)+

Neometals Limited's current share price is $0.02. This constitutes a share price movement of 5% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the NMT stock price is up 0.001 or 2.44%.

NMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.064 0.078 0.014 0.021 1,264,589 -0.0435 (-67.97%)
Last Year (2025) 0.08 0.105 0.045 0.0625 808,291 -0.0175 (-21.88%)
This Financial Year (FY2027) 0.019 0.025 0.018 0.021 1,000,814 0.0015 (7.89%)
Last Financial Year (FY2026) 0.069 0.079 0.014 0.017 1,127,510 -0.052 (-75.36%)

NMT Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 2026 0.052 0.052 0.05 0.05 122,694 -0.002 (-3.85%)
13 Apr 2026 0.051 0.052 0.049 0.052 297,479 0.001 (1.96%)
10 Apr 2026 0.05 0.051 0.048 0.051 633,154 0.001 (2%)
9 Apr 2026 0.052 0.052 0.049 0.049 518,686 -0.003 (-5.77%)
8 Apr 2026 0.051 0.051 0.049 0.049 674,913 -0.002 (-3.92%)
7 Apr 2026 0.05 0.05 0.049 0.049 111,376 -0.001 (-2%)
2 Apr 2026 0.05 0.05 0.048 0.048 288,114 -0.002 (-4%)
1 Apr 2026 0.053 0.053 0.05 0.051 1,138,943 -0.002 (-3.77%)
31 Mar 2026 0.049 0.051 0.049 0.051 350,453 0.002 (4.08%)
30 Mar 2026 0.05 0.05 0.047 0.049 387,517 -0.001 (-2%)
27 Mar 2026 0.053 0.055 0.048 0.05 1,858,769 -0.003 (-5.66%)
26 Mar 2026 0.055 0.055 0.052 0.052 398,700 -0.003 (-5.45%)
25 Mar 2026 0.055 0.059 0.053 0.053 1,701,127 -0.002 (-3.64%)
24 Mar 2026 0.056 0.056 0.054 0.055 214,513 -0.001 (-1.79%)
23 Mar 2026 0.058 0.06 0.055 0.055 1,733,190 -0.003 (-5.17%)
20 Mar 2026 0.06 0.06 0.058 0.06 809,463 0 (0%)
19 Mar 2026 0.058 0.06 0.056 0.056 422,573 -0.002 (-3.45%)
18 Mar 2026 0.06 0.061 0.058 0.058 310,018 -0.002 (-3.33%)
17 Mar 2026 0.058 0.06 0.056 0.06 353,042 0.002 (3.45%)
16 Mar 2026 0.058 0.058 0.056 0.056 320,028 -0.002 (-3.45%)
13 Mar 2026 0.059 0.059 0.057 0.057 635,455 -0.002 (-3.39%)
12 Mar 2026 0.061 0.061 0.059 0.059 199,484 -0.002 (-3.28%)
11 Mar 2026 0.06 0.061 0.06 0.06 335,970 0 (0%)
10 Mar 2026 0.061 0.062 0.06 0.06 490,320 -0.001 (-1.64%)
9 Mar 2026 0.064 0.064 0.061 0.062 897,314 -0.002 (-3.13%)

76 - 100 of 2958 results

Page 4 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.