InvestSMART

Neometals Limited (ASX: NMT) - Share Price

- Current share price for NMT : $0.033

Neometals Limited's current share price is $0.03. This constitutes a share price movement of -13.16% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the NMT stock price is unchanged.

NMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.064 0.078 0.014 0.033 1,310,024 -0.031 (-48.44%)
Last Year (2025) 0.08 0.105 0.045 0.0625 808,291 -0.0175 (-21.88%)
This Financial Year (FY2027) 0.019 0.038 0.018 0.033 1,311,917 0.014 (73.68%)
Last Financial Year (FY2026) 0.069 0.079 0.014 0.017 1,127,510 -0.052 (-75.36%)

NMT Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2024 0.097 0.097 0.089 0.09 895,830 -0.007 (-7.22%)
16 Sep 2024 0.09 0.1025 0.09 0.097 1,738,992 0.007 (7.78%)
13 Sep 2024 0.085 0.086 0.081 0.086 343,438 0.001 (1.18%)
12 Sep 2024 0.079 0.085 0.078 0.085 220,849 0.006 (7.59%)
11 Sep 2024 0.07 0.079 0.07 0.079 505,126 0.009 (12.86%)
10 Sep 2024 0.071 0.075 0.07 0.071 746,556 0 (0%)
9 Sep 2024 0.071 0.072 0.07 0.071 143,669 0 (0%)
6 Sep 2024 0.072 0.0755 0.071 0.072 203,665 0 (0%)
5 Sep 2024 0.075 0.077 0.073 0.073 309,996 -0.002 (-2.67%)
4 Sep 2024 0.078 0.079 0.073 0.077 349,978 -0.001 (-1.28%)
3 Sep 2024 0.084 0.084 0.076 0.077 519,782 -0.007 (-8.33%)
2 Sep 2024 0.088 0.088 0.084 0.084 416,101 -0.004 (-4.55%)
30 Aug 2024 0.081 0.089 0.079 0.089 877,902 0.008 (9.88%)
29 Aug 2024 0.092 0.092 0.082 0.082 640,114 -0.01 (-10.87%)
28 Aug 2024 0.09 0.092 0.085 0.092 364,010 0.002 (2.22%)
27 Aug 2024 0.082 0.089 0.082 0.089 853,828 0.007 (8.54%)
26 Aug 2024 0.085 0.085 0.08 0.082 323,329 -0.003 (-3.53%)
23 Aug 2024 0.086 0.086 0.08 0.083 417,985 -0.003 (-3.49%)
22 Aug 2024 0.087 0.088 0.081 0.088 644,809 0.001 (1.15%)
21 Aug 2024 0.095 0.095 0.085 0.085 725,030 -0.01 (-10.53%)
20 Aug 2024 0.086 0.1 0.084 0.085 1,899,681 -0.001 (-1.16%)
19 Aug 2024 0.068 0.085 0.067 0.08 2,977,628 0.012 (17.65%)
16 Aug 2024 0.064 0.081 0.063 0.072 3,575,068 0.008 (12.50%)
15 Aug 2024 0.062 0.065 0.062 0.063 2,238,726 0.001 (1.61%)
14 Aug 2024 0.063 0.065 0.063 0.064 722,866 0.001 (1.59%)

501 - 525 of 2987 results

Page 21 of 120

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.