InvestSMART

Neptune Marine Services Limited (ASX: NMS) - Share Price

- Current share price for NMS : $0.265

Neptune Marine Services Limited's current share price is $0.27. This constitutes a share price movement of 0% when compared to its closing share price of $0.27 seven days ago. Relative to today's opening stock price, the NMS stock price is unchanged.

NMS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NMS Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2004 0.1999 0.2038 0.1921 0.2038 390,776 0.0039 (1.97%)
22 Jul 2004 0.1882 0.196 0.1882 0.196 300,472 0.0079 (4.17%)
21 Jul 2004 0.1764 0.1842 0.1764 0.1803 81,541 0.0039 (2.22%)
20 Jul 2004 0.1686 0.1842 0.1686 0.1764 178,500 0.0078 (4.65%)
19 Jul 2004 0.1725 0.1882 0.1568 0.1686 707,927 -0.0039 (-2.27%)
16 Jul 2004 0.1607 0.1607 0.149 0.149 26,404 -0.0118 (-7.32%)
15 Jul 2004 0.1607 0.1607 0.149 0.149 26,404 -0.0118 (-7.32%)
14 Jul 2004 0.1646 0.1646 0.1568 0.1568 53,318 -0.0078 (-4.76%)
13 Jul 2004 0.1725 0.1725 0.1646 0.1725 99,133 0 (0%)
12 Jul 2004 0.1725 0.1725 0.1725 0.1725 116,202 0 (0%)
9 Jul 2004 0.1725 0.1725 0.1646 0.1646 133,996 -0.0078 (-4.55%)
8 Jul 2004 0.1725 0.1725 0.1607 0.1607 157,526 -0.0118 (-6.81%)
7 Jul 2004 0.1725 0.1725 0.1725 0.1725 174,962 0 (0%)
6 Jul 2004 0.1568 0.1803 0.1568 0.1725 442,329 0.0157 (9.99%)
5 Jul 2004 0.1607 0.1646 0.1568 0.1568 186,833 -0.0039 (-2.44%)
2 Jul 2004 0.145 0.1568 0.1411 0.1568 142,513 0.0118 (8.12%)
1 Jul 2004 0.1333 0.1411 0.1333 0.1411 336,850 0.0078 (5.88%)
30 Jun 2004 0.1294 0.1333 0.1294 0.1333 144,137 0.0039 (3.03%)
29 Jun 2004 0.1294 0.1333 0.1294 0.1333 144,137 0.0039 (3.03%)
28 Jun 2004 0.1176 0.1333 0.1176 0.1333 445,282 0.0157 (13.33%)
25 Jun 2004 0.1137 0.1176 0.1058 0.1176 127,555 0.0039 (3.45%)
24 Jun 2004 0.1137 0.1176 0.1058 0.1176 127,555 0.0039 (3.45%)
23 Jun 2004 0.1098 0.1098 0.1098 0.1098 114,799 0 (0%)
22 Jun 2004 0.1176 0.1176 0.1176 0.1176 25,511 0 (0%)
21 Jun 2004 0.1176 0.1176 0.1176 0.1176 25,511 0 (0%)

3951 - 3975 of 4022 results

Page 159 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.