InvestSMART

Nex Metals Exploration Limited (ASX: NME) - Share Price

- Current share price for NME : $0.013

Nex Metals Exploration Limited's current share price is $0.01. This constitutes a share price movement of -7.14% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the NME stock price is unchanged.

NME Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.019 0.021 0.011 0.013 47,682 -0.006 (-31.58%)
Last Year (2025) 0.035 0.039 0.018 0.019 82,802 -0.016 (-45.71%)
This Financial Year (FY2027) 0.012 0.017 0.011 0.013 44,768 0.001 (8.33%)
Last Financial Year (FY2026) 0.019 0.028 0.012 0.012 62,620 -0.007 (-36.84%)

NME Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 2026 0.015 0.015 0.012 0.014 285,325 -0.001 (-6.67%)
15 Jun 2026 0.016 0.016 0.016 0.016 0 0 (0%)
12 Jun 2026 0.017 0.017 0.016 0.016 73,371 -0.001 (-5.88%)
11 Jun 2026 0.017 0.017 0.017 0.017 132,055 0 (0%)
10 Jun 2026 0.018 0.018 0.018 0.018 18,839 0 (0%)
9 Jun 2026 0.018 0.018 0.018 0.018 0 0 (0%)
5 Jun 2026 0.018 0.018 0.018 0.018 0 0 (0%)
4 Jun 2026 0.018 0.018 0.018 0.018 0 0 (0%)
3 Jun 2026 0.018 0.018 0.018 0.018 457 0 (0%)
2 Jun 2026 0.018 0.018 0.018 0.018 0 0 (0%)
1 Jun 2026 0.019 0.019 0.018 0.018 32,480 -0.001 (-5.26%)
29 May 2026 0.019 0.019 0.019 0.019 0 0 (0%)
28 May 2026 0.02 0.021 0.019 0.019 759,434 -0.001 (-5%)
27 May 2026 0.018 0.018 0.018 0.018 0 0 (0%)
26 May 2026 0.018 0.018 0.018 0.018 0 0 (0%)
25 May 2026 0.02 0.02 0.018 0.018 65,275 -0.002 (-10%)
22 May 2026 0.019 0.019 0.019 0.019 0 0 (0%)
21 May 2026 0.019 0.019 0.019 0.019 0 0 (0%)
20 May 2026 0.019 0.019 0.019 0.019 0 0 (0%)
19 May 2026 0.019 0.019 0.019 0.019 19,000 0 (0%)
18 May 2026 0.018 0.019 0.018 0.0185 74,661 0.0005 (2.78%)
15 May 2026 0.018 0.018 0.018 0.018 0 0 (0%)
14 May 2026 0.018 0.018 0.018 0.018 0 0 (0%)
13 May 2026 0.018 0.018 0.018 0.018 0 0 (0%)
12 May 2026 0.018 0.018 0.018 0.018 0 0 (0%)

76 - 100 of 4829 results

Page 4 of 194

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.