InvestSMART

Novo Litio Ltd (ASX: NLI) - Share Price

- Current share price for NLI : $0.039

Novo Litio Ltd's current share price is $0.04. This constitutes a share price movement of -4.88% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the NLI stock price is unchanged.

NLI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NLI Share Price History

Date Open High Low Close Volume Daily Movement
24 Jul 2018 0.046 0.046 0.045 0.045 492,588 -0.001 (-2.17%)
23 Jul 2018 0.045 0.046 0.045 0.046 396,999 0.001 (2.22%)
20 Jul 2018 0.044 0.045 0.044 0.045 784,820 0.001 (2.27%)
19 Jul 2018 0.043 0.043 0.043 0.043 355,667 0 (0%)
18 Jul 2018 0.044 0.044 0.043 0.044 428,852 0 (0%)
17 Jul 2018 0.043 0.044 0.043 0.044 140,287 0.001 (2.33%)
16 Jul 2018 0.043 0.044 0.043 0.043 444,800 0 (0%)
13 Jul 2018 0.044 0.044 0.043 0.043 121,334 -0.001 (-2.27%)
12 Jul 2018 0.044 0.044 0.044 0.044 151,173 0 (0%)
11 Jul 2018 0.045 0.045 0.045 0.045 100,000 0 (0%)
10 Jul 2018 0.045 0.045 0.045 0.045 0 0 (0%)
9 Jul 2018 0.045 0.045 0.045 0.045 19,250 0 (0%)
6 Jul 2018 0.046 0.046 0.045 0.045 79,659 -0.001 (-2.17%)
5 Jul 2018 0.045 0.046 0.045 0.046 87,609 0.001 (2.22%)
4 Jul 2018 0.045 0.045 0.044 0.044 394,594 -0.001 (-2.22%)
3 Jul 2018 0.045 0.046 0.045 0.046 48,744 0.001 (2.22%)
2 Jul 2018 0.046 0.046 0.046 0.046 21,322 0 (0%)
29 Jun 2018 0.044 0.045 0.043 0.045 866,427 0.001 (2.27%)
28 Jun 2018 0.045 0.046 0.045 0.045 495,296 0 (0%)
27 Jun 2018 0.045 0.045 0.045 0.045 225,315 0 (0%)
26 Jun 2018 0.046 0.046 0.044 0.045 561,900 -0.001 (-2.17%)
25 Jun 2018 0.046 0.047 0.046 0.047 333,029 0.001 (2.17%)
22 Jun 2018 0.046 0.046 0.045 0.046 5,289,486 0 (0%)
21 Jun 2018 0.046 0.047 0.045 0.045 744,407 -0.001 (-2.17%)
20 Jun 2018 0.044 0.046 0.044 0.046 952,506 0.002 (4.55%)

51 - 75 of 347 results

Page 3 of 14

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.