InvestSMART

Novita Healthcare Limited (ASX: NHL) - Share Price

Current share price for NHL : $0.051 0.006 (13.33%)+

Novita Healthcare Limited's current share price is $0.05. This constitutes a share price movement of -20.31% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the NHL stock price is up 0.006 or 13.33%.

NHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NHL Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2018 0.034 0.035 0.034 0.035 328,112 0.001 (2.94%)
28 Jun 2018 0.035 0.035 0.033 0.033 310,362 -0.002 (-5.71%)
27 Jun 2018 0.036 0.036 0.035 0.035 648,076 -0.001 (-2.78%)
26 Jun 2018 0.034 0.036 0.034 0.036 1,490,940 0.002 (5.88%)
25 Jun 2018 0.032 0.033 0.032 0.033 328,016 0.001 (3.13%)
22 Jun 2018 0.034 0.034 0.032 0.032 723,955 -0.002 (-5.88%)
21 Jun 2018 0.033 0.034 0.033 0.033 423,084 0 (0%)
20 Jun 2018 0.033 0.033 0.033 0.033 594,494 0 (0%)
19 Jun 2018 0.035 0.035 0.034 0.034 313,230 -0.001 (-2.86%)
18 Jun 2018 0.033 0.033 0.033 0.033 0 0 (0%)
15 Jun 2018 0.035 0.035 0.033 0.033 1,063,605 -0.002 (-5.71%)
14 Jun 2018 0.033 0.034 0.032 0.034 2,151,612 0.001 (3.03%)
13 Jun 2018 0.034 0.034 0.034 0.034 0 0 (0%)
12 Jun 2018 0.031 0.034 0.031 0.034 197,540 0.003 (9.68%)
8 Jun 2018 0.031 0.031 0.031 0.031 0 0 (0%)
7 Jun 2018 0.033 0.033 0.031 0.031 1,740,001 -0.002 (-6.06%)
6 Jun 2018 0.033 0.033 0.033 0.033 120,000 0 (0%)
5 Jun 2018 0.032 0.034 0.032 0.033 251,365 0.001 (3.13%)
4 Jun 2018 0.034 0.034 0.033 0.033 1,097,345 -0.001 (-2.94%)
1 Jun 2018 0.034 0.034 0.033 0.034 567,763 0 (0%)
31 May 2018 0.033 0.035 0.033 0.035 196,646 0.002 (6.06%)
30 May 2018 0.032 0.032 0.032 0.032 270,097 0 (0%)
29 May 2018 0.033 0.033 0.032 0.033 731,721 0 (0%)
28 May 2018 0.033 0.033 0.033 0.033 0 0 (0%)
25 May 2018 0.033 0.033 0.033 0.033 690,000 0 (0%)

376 - 400 of 4577 results

Page 16 of 184

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.