InvestSMART

Novita Healthcare Limited (ASX: NHL) - Share Price

Current share price for NHL : $0.051 0.006 (13.33%)+

Novita Healthcare Limited's current share price is $0.05. This constitutes a share price movement of -20.31% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the NHL stock price is up 0.006 or 13.33%.

NHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NHL Share Price History

Date Open High Low Close Volume Daily Movement
12 Oct 2018 0.032 0.032 0.031 0.031 1,793,252 -0.001 (-3.13%)
11 Oct 2018 0.032 0.033 0.032 0.033 171,275 0.001 (3.13%)
10 Oct 2018 0.032 0.034 0.032 0.034 140,247 0.002 (6.25%)
9 Oct 2018 0.033 0.033 0.033 0.033 103,703 0 (0%)
8 Oct 2018 0.032 0.032 0.032 0.032 295,000 0 (0%)
5 Oct 2018 0.032 0.032 0.032 0.032 0 0 (0%)
4 Oct 2018 0.034 0.034 0.032 0.032 190,619 -0.002 (-5.88%)
3 Oct 2018 0.034 0.034 0.034 0.034 3,786 0 (0%)
2 Oct 2018 0.033 0.033 0.033 0.033 0 0 (0%)
1 Oct 2018 0.034 0.034 0.033 0.033 241,951 -0.001 (-2.94%)
28 Sep 2018 0.034 0.034 0.034 0.034 17,308 0 (0%)
27 Sep 2018 0.033 0.033 0.033 0.033 0 0 (0%)
26 Sep 2018 0.032 0.033 0.032 0.033 524,409 0.001 (3.13%)
25 Sep 2018 0.033 0.034 0.033 0.033 304,686 0 (0%)
24 Sep 2018 0.033 0.033 0.033 0.033 28,228 0 (0%)
21 Sep 2018 0.034 0.034 0.033 0.034 476,200 0 (0%)
20 Sep 2018 0.035 0.035 0.034 0.034 703,034 -0.001 (-2.86%)
19 Sep 2018 0.035 0.035 0.035 0.035 889,475 0 (0%)
18 Sep 2018 0.035 0.035 0.035 0.035 809,912 0 (0%)
17 Sep 2018 0.034 0.035 0.034 0.035 839,220 0.001 (2.94%)
14 Sep 2018 0.035 0.035 0.034 0.034 404,285 -0.001 (-2.86%)
13 Sep 2018 0.034 0.035 0.034 0.035 437,476 0.001 (2.94%)
12 Sep 2018 0.035 0.036 0.033 0.034 1,948,294 -0.001 (-2.86%)
11 Sep 2018 0.036 0.038 0.034 0.034 2,573,595 -0.002 (-5.56%)
10 Sep 2018 0.042 0.042 0.036 0.036 9,928,068 -0.006 (-14.29%)

301 - 325 of 4577 results

Page 13 of 184

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.