InvestSMART

Noble Helium Limited (ASX: NHE) - Share Price

Current share price for NHE : $0.029 0.001 (3.33%)+

Noble Helium Limited's current share price is $0.03. This constitutes a share price movement of 11.54% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the NHE stock price is down 0.001 or -3.33%.

NHE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.061 0.023 0.029 2,730,549 -0.009 (-23.68%)
Last Year (2025) 0.048 0.055 0.009 0.036 710,135 -0.012 (-25%)
This Financial Year (FY2027) 0.027 0.033 0.026 0.029 3,165,426 0.002 (7.41%)
Last Financial Year (FY2026) 0.022 0.061 0.019 0.026 1,540,042 0.004 (18.18%)

NHE Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2025 0.041 0.041 0.041 0.041 100,000 0 (0%)
1 Dec 2025 0.045 0.047 0.04 0.04 352,316 -0.005 (-11.11%)
28 Nov 2025 0.045 0.045 0.04 0.043 139,452 -0.002 (-4.44%)
27 Nov 2025 0.04 0.045 0.04 0.045 289,019 0.005 (12.50%)
26 Nov 2025 0.04 0.04 0.036 0.036 120,397 -0.004 (-10%)
25 Nov 2025 0.037 0.048 0.036 0.045 1,106,137 0.008 (21.62%)
24 Nov 2025 0.036 0.037 0.036 0.037 613,952 0.001 (2.78%)
21 Nov 2025 0.033 0.038 0.033 0.0345 353,929 0.0015 (4.55%)
20 Nov 2025 0.03 0.033 0.03 0.033 3,584 0.003 (10%)
19 Nov 2025 0.031 0.031 0.031 0.031 4,248 0 (0%)
18 Nov 2025 0.0315 0.0315 0.0315 0.0315 35,937 0 (0%)
17 Nov 2025 0.034 0.035 0.033 0.033 103,474 -0.001 (-2.94%)
14 Nov 2025 0.033 0.033 0.033 0.033 0 0 (0%)
13 Nov 2025 0.033 0.033 0.033 0.033 53 0 (0%)
12 Nov 2025 0.033 0.033 0.033 0.033 10,574 0 (0%)
11 Nov 2025 0.035 0.035 0.033 0.033 20,715 -0.002 (-5.71%)
10 Nov 2025 0.035 0.035 0.034 0.035 305,105 0 (0%)
7 Nov 2025 0.035 0.035 0.033 0.033 10,330 -0.002 (-5.71%)
6 Nov 2025 0.035 0.035 0.035 0.035 67,962 0 (0%)
5 Nov 2025 0.031 0.035 0.03 0.035 359,541 0.004 (12.90%)
4 Nov 2025 0.029 0.03 0.029 0.03 106,510 0.001 (3.45%)
3 Nov 2025 0.027 0.027 0.027 0.027 0 0 (0%)
31 Oct 2025 0.033 0.033 0.027 0.027 568,625 -0.006 (-18.18%)
30 Oct 2025 0.031 0.031 0.031 0.031 87,310 0 (0%)
29 Oct 2025 0.032 0.033 0.03 0.031 625,233 -0.001 (-3.13%)

176 - 200 of 2068 results

Page 8 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.