InvestSMART

Noble Helium Limited (ASX: NHE) - Share Price

Current share price for NHE : $0.028 0.001 (3.45%)+

Noble Helium Limited's current share price is $0.03. This constitutes a share price movement of 3.70% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the NHE stock price is down 0.001 or -3.45%.

NHE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.061 0.023 0.028 2,724,545 -0.01 (-26.32%)
Last Year (2025) 0.048 0.055 0.009 0.036 710,135 -0.012 (-25%)
This Financial Year (FY2027) 0.027 0.033 0.026 0.028 3,123,685 0.001 (3.70%)
Last Financial Year (FY2026) 0.022 0.061 0.019 0.026 1,540,042 0.004 (18.18%)

NHE Share Price History

Date Open High Low Close Volume Daily Movement
3 Apr 2000 1.0041 1.0726 0.9584 1.0726 85,402 0.0685 (6.82%)
31 Mar 2000 1.0726 1.0726 1.0726 1.0726 4,382 0 (0%)
30 Mar 2000 1.0041 1.0726 0.9584 1.0726 15,338 0.0685 (6.82%)
29 Mar 2000 1.0953 1.0953 1.0497 1.0497 25,018 -0.0456 (-4.17%)
28 Mar 2000 1.0726 1.0953 1.0497 1.0953 42,237 0.0228 (2.12%)
27 Mar 2000 1.0634 1.141 1.0041 1.0497 497,674 -0.0137 (-1.29%)
24 Mar 2000 1.0041 1.0497 0.9356 1.0497 59,049 0.0456 (4.54%)
23 Mar 2000 1.141 1.141 0.9128 0.9128 61,488 -0.2282 (-20%)
22 Mar 2000 0.8215 1.1638 0.8215 1.1638 297,798 0.3423 (41.67%)
21 Mar 2000 0.8991 0.8991 0.8215 0.8215 134,391 -0.0776 (-8.63%)
20 Mar 2000 0.8215 0.8215 0.8215 0.8215 16,074 0 (0%)
17 Mar 2000 0.8215 0.8215 0.8215 0.8215 10,956 0 (0%)
15 Mar 2000 0.89 0.89 0.89 0.89 1,696 0 (0%)
14 Mar 2000 0.9128 0.9128 0.9128 0.9128 21,910 0 (0%)
10 Mar 2000 0.9356 0.9356 0.9128 0.9128 9,860 -0.0228 (-2.44%)
9 Mar 2000 0.9584 0.9813 0.89 0.89 16,433 -0.0684 (-7.14%)
8 Mar 2000 1.0041 1.0041 0.9584 1.0041 28,832 0 (0%)
7 Mar 2000 0.89 0.9584 0.89 0.9128 102,666 0.0228 (2.56%)
6 Mar 2000 0.8443 0.8672 0.7987 0.8672 111,225 0.0228 (2.70%)
3 Mar 2000 0.753 0.7987 0.7074 0.7987 37,789 0.0457 (6.06%)
2 Mar 2000 0.8215 0.8215 0.753 0.753 30,675 -0.0685 (-8.33%)
1 Mar 2000 0.8672 0.8672 0.8443 0.8443 42,068 -0.0228 (-2.63%)
29 Feb 2000 0.8443 0.8443 0.8443 0.8443 8,112 0 (0%)
28 Feb 2000 0.89 0.89 0.753 0.8215 55,428 -0.0685 (-7.70%)
25 Feb 2000 0.8672 0.89 0.8672 0.89 20,815 0.0228 (2.63%)

1901 - 1925 of 2069 results

Page 77 of 83

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.