InvestSMART

Noble Helium Limited (ASX: NHE) - Share Price

Current share price for NHE : $0.029 0.001 (3.57%)+

Noble Helium Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the NHE stock price is up 0.001 or 3.57%.

NHE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.061 0.023 0.029 2,618,327 -0.01 (-26.32%)
Last Year (2025) 0.048 0.055 0.009 0.036 710,135 -0.012 (-25%)
This Financial Year (FY2027) 0.027 0.033 0.026 0.029 2,618,338 0.001 (3.70%)
Last Financial Year (FY2026) 0.022 0.061 0.019 0.026 1,540,042 0.004 (18.18%)

NHE Share Price History

Date Open High Low Close Volume Daily Movement
31 Dec 2024 0.047 0.048 0.047 0.048 56,087 0.001 (2.13%)
30 Dec 2024 0.046 0.047 0.046 0.047 39,803 0.001 (2.17%)
27 Dec 2024 0.045 0.046 0.045 0.046 76,115 0.001 (2.22%)
24 Dec 2024 0.047 0.047 0.046 0.047 78,892 0 (0%)
23 Dec 2024 0.045 0.045 0.044 0.044 525,000 -0.001 (-2.22%)
20 Dec 2024 0.044 0.044 0.044 0.044 155,488 0 (0%)
19 Dec 2024 0.045 0.047 0.045 0.047 780,159 0.002 (4.44%)
18 Dec 2024 0.045 0.045 0.045 0.045 520,547 0 (0%)
17 Dec 2024 0.046 0.046 0.045 0.046 200,569 0 (0%)
16 Dec 2024 0.048 0.048 0.045 0.045 606,954 -0.003 (-6.25%)
13 Dec 2024 0.05 0.05 0.049 0.049 4,715 -0.001 (-2%)
12 Dec 2024 0.05 0.05 0.049 0.049 19,956 -0.001 (-2%)
11 Dec 2024 0.049 0.051 0.049 0.05 226,057 0.001 (2.04%)
10 Dec 2024 0.049 0.049 0.046 0.046 76,000 -0.003 (-6.12%)
9 Dec 2024 0.05 0.052 0.05 0.052 316,811 0.002 (4%)
6 Dec 2024 0.045 0.052 0.044 0.05 2,043,779 0.005 (11.11%)
5 Dec 2024 0.043 0.045 0.043 0.045 344,456 0.002 (4.65%)
4 Dec 2024 0.043 0.043 0.042 0.043 600,071 0 (0%)
3 Dec 2024 0.05 0.05 0.038 0.043 7,265,798 -0.007 (-14%)
2 Dec 2024 0.053 0.053 0.051 0.051 526,571 -0.002 (-3.77%)
29 Nov 2024 0.052 0.053 0.052 0.053 289,845 0.001 (1.92%)
28 Nov 2024 0.051 0.053 0.051 0.053 366,403 0.002 (3.92%)
27 Nov 2024 0.054 0.054 0.052 0.053 525,051 -0.001 (-1.85%)
26 Nov 2024 0.054 0.054 0.051 0.054 1,301,750 0 (0%)
25 Nov 2024 0.055 0.056 0.054 0.055 293,077 0 (0%)

426 - 450 of 2084 results

Page 18 of 84

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.