InvestSMART

Noble Helium Limited (ASX: NHE) - Share Price

Current share price for NHE : $0.029 0.002 (6.45%)+

Noble Helium Limited's current share price is $0.03. This constitutes a share price movement of 3.57% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the NHE stock price is down 0.002 or -6.45%.

NHE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.061 0.023 0.029 2,688,081 -0.009 (-23.68%)
Last Year (2025) 0.048 0.055 0.009 0.036 710,135 -0.012 (-25%)
This Financial Year (FY2027) 0.027 0.033 0.026 0.029 2,904,332 0.002 (7.41%)
Last Financial Year (FY2026) 0.022 0.061 0.019 0.026 1,540,042 0.004 (18.18%)

NHE Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2025 0.017 0.017 0.017 0.017 509,972 0 (0%)
14 May 2025 0.017 0.0175 0.017 0.017 760,143 0 (0%)
13 May 2025 0.018 0.018 0.017 0.018 373,020 0 (0%)
12 May 2025 0.018 0.018 0.017 0.018 154,539 0 (0%)
9 May 2025 0.018 0.018 0.017 0.017 90,461 -0.001 (-5.56%)
8 May 2025 0.017 0.018 0.017 0.018 381,554 0.001 (5.88%)
7 May 2025 0.016 0.017 0.015 0.017 89,371 0.001 (6.25%)
6 May 2025 0.016 0.016 0.016 0.016 8,714 0 (0%)
5 May 2025 0.016 0.016 0.015 0.015 168,105 -0.001 (-6.25%)
2 May 2025 0.015 0.016 0.015 0.016 1,105,775 0.001 (6.67%)
1 May 2025 0.016 0.016 0.015 0.015 1,841,412 -0.001 (-6.25%)
30 Apr 2025 0.017 0.017 0.016 0.016 1,053,536 -0.001 (-5.88%)
29 Apr 2025 0.017 0.017 0.016 0.017 499,129 0 (0%)
28 Apr 2025 0.017 0.018 0.017 0.018 246,895 0.001 (5.88%)
24 Apr 2025 0.017 0.018 0.017 0.017 719,685 0 (0%)
23 Apr 2025 0.017 0.017 0.016 0.017 609,569 0 (0%)
22 Apr 2025 0.018 0.018 0.017 0.017 360,286 -0.001 (-5.56%)
17 Apr 2025 0.017 0.018 0.016 0.018 1,043,355 0.001 (5.88%)
16 Apr 2025 0.016 0.017 0.016 0.017 1,069,128 0.001 (6.25%)
15 Apr 2025 0.017 0.017 0.016 0.016 29,500 -0.001 (-5.88%)
14 Apr 2025 0.017 0.017 0.016 0.017 253,827 0 (0%)
11 Apr 2025 0.018 0.018 0.017 0.017 750,000 -0.001 (-5.56%)
10 Apr 2025 0.018 0.019 0.018 0.018 1,098,110 0 (0%)
9 Apr 2025 0.016 0.017 0.016 0.016 946,205 0 (0%)
8 Apr 2025 0.017 0.017 0.016 0.016 854,889 -0.001 (-5.88%)

326 - 350 of 2076 results

Page 14 of 84

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.