InvestSMART

New Hope Corporation Limited (ASX: NHC) - Share Price

Current share price for NHC : $5.215 0.045 (0.86%)+

New Hope Corporation Limited's current share price is $5.22. This constitutes a share price movement of -2.89% when compared to its closing share price of $5.37 seven days ago. Relative to today's opening stock price, the NHC stock price is down 0.045 or -0.86%.

NHC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.01 6.17 3.99 5.215 3,273,711 1.25 (31.17%)
Last Year (2025) 5 5.09 3.33 4.03 2,935,970 -0.97 (-19.40%)
This Financial Year (FY2027) 5.32 5.43 4.83 5.215 2,638,729 -0.06 (-1.13%)
Last Financial Year (FY2026) 3.76 6.17 3.725 5.34 2,796,890 1.58 (42.02%)

NHC Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2004 0.6 0.6 0.5908 0.5908 36,217 -0.0092 (-1.54%)
19 Mar 2004 0.5816 0.5908 0.5816 0.5908 22,921 0.0092 (1.59%)
18 Mar 2004 0.5908 0.5908 0.5816 0.5816 37,916 -0.0092 (-1.56%)
17 Mar 2004 0.6 0.6 0.6 0.6 465,128 0 (0%)
16 Mar 2004 0.5908 0.6 0.5908 0.5908 38,593 0 (0%)
15 Mar 2004 0.6093 0.6093 0.5908 0.6 152,891 -0.0092 (-1.51%)
12 Mar 2004 0.5908 0.6093 0.5908 0.6093 28,619 0.0185 (3.13%)
11 Mar 2004 0.5908 0.6 0.5908 0.6 53,011 0.0092 (1.56%)
10 Mar 2004 0.6 0.6 0.6 0.6 16,250 0 (0%)
9 Mar 2004 0.5816 0.5908 0.5723 0.5816 88,387 0 (0%)
8 Mar 2004 0.6 0.6 0.5816 0.5816 9,994 -0.0185 (-3.08%)
5 Mar 2004 0.6 0.6 0.5816 0.6 23,848 0 (0%)
4 Mar 2004 0.6185 0.6185 0.6 0.6185 74,830 0 (0%)
3 Mar 2004 0.6369 0.6369 0.6277 0.6277 26,094 -0.0092 (-1.45%)
2 Mar 2004 0.6277 0.6369 0.6277 0.6369 62,258 0.0092 (1.47%)
1 Mar 2004 0.6369 0.6462 0.6185 0.6185 13,555 -0.0185 (-2.90%)
27 Feb 2004 0.6093 0.6369 0.6093 0.6369 20,651 0.0277 (4.54%)
26 Feb 2004 0.6277 0.6369 0.6185 0.6185 31,707 -0.0092 (-1.47%)
25 Feb 2004 0.6277 0.6462 0.6277 0.6277 92,486 0 (0%)
24 Feb 2004 0.6277 0.6462 0.6277 0.6462 13,948 0.0185 (2.94%)
23 Feb 2004 0.6369 0.6462 0.6369 0.6462 59,658 0.0092 (1.45%)
20 Feb 2004 0.6277 0.6369 0.6185 0.6369 22,072 0.0092 (1.47%)
19 Feb 2004 0.6185 0.6277 0.6185 0.6277 1,713,012 0.0092 (1.49%)
18 Feb 2004 0.6185 0.6185 0.6185 0.6185 7,583 0 (0%)
17 Feb 2004 0.6185 0.6185 0.6093 0.6093 12,622 -0.0092 (-1.49%)

5726 - 5750 of 5860 results

Page 230 of 235

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.