InvestSMART

New Hope Corporation Limited (ASX: NHC) - Share Price

- Current share price for NHC : $5.310

New Hope Corporation Limited's current share price is $5.31. This constitutes a share price movement of 7.27% when compared to its closing share price of $4.95 seven days ago. Relative to today's opening stock price, the NHC stock price is unchanged.

NHC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 4.01 6.17 3.99 5.31 3,244,373 1.3 (32.42%)
Last Year (2025) 5 5.09 3.33 4.03 2,935,970 -0.97 (-19.40%)
This Financial Year (FY2027) 5.32 5.43 4.83 5.31 2,451,841 -0.01 (-0.19%)
Last Financial Year (FY2026) 3.76 6.17 3.725 5.34 2,796,890 1.58 (42.02%)

NHC Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2004 0.9785 1.0339 0.9785 1.0154 42,209 0.0369 (3.77%)
7 Jul 2004 1.0246 1.0246 0.9693 0.997 171,035 -0.0277 (-2.70%)
6 Jul 2004 1.0246 1.0339 1.0154 1.0154 128,579 -0.0092 (-0.90%)
5 Jul 2004 1.0062 1.0616 1.0062 1.0246 335,763 0.0185 (1.83%)
2 Jul 2004 1.0154 1.0246 0.997 1.0062 120,851 -0.0092 (-0.91%)
1 Jul 2004 1.0154 1.0339 1.0062 1.0154 138,841 0 (0%)
30 Jun 2004 1.0154 1.0339 0.997 1.0339 23,909 0.0185 (1.82%)
29 Jun 2004 1.0154 1.0154 0.9877 1.0154 115,335 0 (0%)
28 Jun 2004 0.9693 1.0154 0.96 1.0154 210,362 0.0461 (4.76%)
25 Jun 2004 0.8585 0.9323 0.8585 0.9323 146,207 0.0739 (8.60%)
24 Jun 2004 0.8677 0.8862 0.8585 0.8677 49,176 0 (0%)
23 Jun 2004 0.8585 0.8585 0.8585 0.8585 17,008 0 (0%)
22 Jun 2004 0.877 0.877 0.8493 0.8585 54,146 -0.0185 (-2.11%)
21 Jun 2004 0.8862 0.9231 0.877 0.877 162,861 -0.0092 (-1.04%)
18 Jun 2004 0.8493 0.8862 0.8308 0.8493 161,706 0 (0%)
17 Jun 2004 0.84 0.877 0.8308 0.8493 146,734 0.0092 (1.10%)
16 Jun 2004 0.8123 0.9231 0.8123 0.8216 94,330 0.0092 (1.14%)
15 Jun 2004 0.7846 0.7846 0.7754 0.7846 187,633 0 (0%)
14 Jun 2004 0.7385 0.7662 0.7385 0.7662 232,881 0.0277 (3.75%)
11 Jun 2004 0.7385 0.7662 0.7385 0.7662 232,881 0.0277 (3.75%)
10 Jun 2004 0.7385 0.7385 0.72 0.7293 132,976 -0.0092 (-1.25%)
9 Jun 2004 0.72 0.7385 0.72 0.7385 25,888 0.0185 (2.56%)
8 Jun 2004 0.72 0.7293 0.7016 0.7293 113,761 0.0092 (1.28%)
7 Jun 2004 0.7385 0.7385 0.72 0.72 20,041 -0.0185 (-2.50%)
4 Jun 2004 0.72 0.7385 0.72 0.72 34,124 0 (0%)

5651 - 5675 of 5863 results

Page 227 of 235

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.